The Prague Stock Exchange and RM-System - daily results dne 12.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
BOPO | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
THRALL VAGONKA ST. | 61.95 | +5.00% | 0 | 0 | 71.90 | +4.23% | 7 981 | 111 | ||||||
VČ PLYNÁRENSKÁ | 1 470.00 | +5.00% | 10 290 | 7 | 1 212.10 | -6.26% | 3 636 | 3 | ||||||
ČETRANS ÚSTÍ N.L. | 22.05 | +5.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
ŽDB | 81.90 | +5.00% | 0 | 0 | 88.00 | -1.07% | 4 224 | 48 | ||||||
KIF MOST | 120.75 | +5.00% | 0 | 0 | 132.00 | +9.54% | 15 840 | 120 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.20 | +5.00% | 0 | 0 | 28.00 | +0.03% | 36 899 | 1 319 | ||||||
GEOINDUSTRIA | 75.43 | +4.99% | 0 | 0 | 96.50 | -0.91% | 31 845 | 330 | ||||||
GEOFYZIKA | 47.26 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 115.62 | +4.99% | 0 | 0 | 118.00 | +9.26% | 1 059 | 9 | ||||||
SM VOD.A KAN.OVA | 116.98 | +4.99% | 13 687 | 117 | 120.00 | +5.26% | 31 698 | 252 | ||||||
MOTOKOV PRAHA | 163.89 | +4.99% | 0 | 0 | 136.50 | +5.24% | 2 153 | 15 | ||||||
ČESKÉ DŘEV.ZÁVODY | 117.19 | +4.99% | 51 564 | 440 | 0.00 | +4.11% | 0 | 0 | ||||||
JIHOSTROJ | 45.20 | +4.99% | 0 | 0 | 0.00 | +7.76% | 0 | 0 | ||||||
PILANA TOOLS | 147.80 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 70.30 | +4.98% | 0 | 0 | 0.00 | -2.39% | 0 | 0 | ||||||
CENTEX | 400.00 | +4.98% | 78 400 | 196 | 0.00 | -0.12% | 0 | 0 | ||||||
JITONA | 48.63 | +4.98% | 0 | 0 | 44.20 | +7.28% | 1 591 | 36 | ||||||
ČZ STRAKONICE | 63.18 | +4.98% | 0 | 0 | 52.00 | -4.65% | 5 697 | 105 | ||||||
ČECHOFRACHT | 1 269.00 | +4.96% | 3 807 | 3 | 0.00 | +9.98% | 0 | 0 | ||||||
JUTA | 1 417.00 | +4.96% | 14 170 | 10 | 1 253.50 | -2.70% | 22 498 | 18 | ||||||
TEXTILANA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 159 616 | 116 | 1 319.50 | +6.13% | 54 617 | 39 | ||||||
COOP 94 PFU | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
AGROBANKA PRAHA | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
LÁZNĚ LUHAČOVICE | 344.00 | +4.87% | 0 | 0 | 0.00 | +1.66% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 348.00 | +4.81% | 0 | 0 | 398.00 | +9.79% | 69 946 | 176 | ||||||
PRAGA LOUNY | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA VENTURE | 220.00 | +4.76% | 55 000 | 250 | 216.00 | +1.31% | 34 334 | 159 | ||||||
RAAB KARCH.STAVIVA | 55.50 | +4.71% | 5 550 | 100 | 45.60 | +0.97% | 547 | 12 | ||||||
FINOP HOLDING | 181.00 | +4.62% | 75 477 | 417 | 178.10 | -0.25% | 28 485 | 160 | ||||||
OSTROJ | 64.00 | +4.57% | 768 | 12 | 68.20 | -0.10% | 682 | 10 | ||||||
VET ASSETS | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
JITEX PÍSEK | 67.00 | +4.36% | 1 407 | 21 | 66.60 | -2.17% | 890 | 13 | ||||||
ČS.PLAVBA LABSKÁ | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
ČSOB SVĚT.AKC.OPF | 250.00 | +3.73% | 43 750 | 175 | 257.00 | +9.07% | 63 993 | 249 | ||||||
ŽEL.STAVITEL.PRAHA | 227.00 | +3.65% | 908 | 4 | 202.00 | -2.88% | 1 616 | 8 | ||||||
ČKD DUKLA PRAHA | 71.50 | +3.17% | 3 361 | 47 | 62.00 | +3.64% | 434 | 7 | ||||||
IP BANKA | 198.17 | +2.99% | 346 996 | 1 751 | 186.20 | +6.17% | 144 802 | 773 | ||||||
PODNIKAT.TRŽNÍ PF | 97.20 | +2.85% | 653 476 | 6 723 | 91.90 | +0.56% | 1 382 902 | 14 292 | ||||||
YSE AKCIONÁŘŮ OPF | 634.00 | +2.75% | 295 444 | 466 | 611.50 | +2.12% | 439 449 | 703 | ||||||
SPOLANA | 135.00 | +2.66% | 7 560 | 56 | 125.00 | -2.12% | 8 967 | 68 | ||||||
PPF INVEST.HOLDING | 274.00 | +2.62% | 36 716 | 134 | 241.10 | +2.07% | 170 370 | 652 | ||||||
MORSLEZS.TEPLÁRNY | 750.00 | +2.59% | 37 500 | 50 | 701.50 | -1.07% | 27 465 | 38 | ||||||
OBCHODNÍ SLADOVNY | 446.00 | +2.29% | 1 338 | 3 | 463.00 | -2.77% | 44 984 | 90 | ||||||
UNITED ENERGY | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
ČESKOMORAVSKÝ LEN | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
SELLIER & BELLOT | 215.00 | +1.89% | 6 880 | 32 | 201.00 | -0.64% | 14 212 | 71 | ||||||
STOCK PLZEŇ | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
PRECHEZA | 78.10 | +1.82% | 16 713 | 214 | 75.10 | -0.29% | 2 105 | 28 | ||||||
EZ PRAHA | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
RUDOLF JELÍNEK | 470.00 | +1.73% | 940 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 122.00 | +1.66% | 122 000 | 1 000 | 115.00 | -1.67% | 19 156 | 173 | ||||||
CEMENT BOHEMIA PHA | 1 423.00 | +1.57% | 492 358 | 346 | 1 363.10 | +2.39% | 355 082 | 264 | ||||||
TŘINECKÉ ŽELEZÁRNY | 171.60 | +1.52% | 514 800 | 3 000 | 168.50 | +0.90% | 107 054 | 639 | ||||||
ENERGOMONTÁŽE LIB. | 220.00 | +1.38% | 2 200 | 10 | 0.00 | +4.76% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
TMP-TEL. MONTÁŽE | 2 127.00 | +1.14% | 127 620 | 60 | 0.00 | -0.23% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 667.00 | +1.06% | 10 672 | 16 | ||||||||||
|