Hi price, The Prague Stock Exchange dne 12.1.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.1998 15.1.1998 14.1.1998 13.1.1998 12.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 2 238.00 | -4.96% | 0 | 0 | 2 101.00 | -2.91% | 15 572 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 230.00 | -4.98% | 0 | 0 | 2 079.10 | -9.99% | 8 316 | 4 | ||||||
SM ENERGETIKA | 2 204.00 | -5.00% | 0 | 0 | 2 300.00 | +2.14% | 30 100 | 13 | ||||||
LÉČIVA PRAHA | 2 203.00 | -0.40% | 55 075 | 25 | 2 100.10 | +0.30% | 19 257 | 9 | ||||||
ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
DEZA | 2 153.00 | -2.13% | 226 065 | 105 | 2 080.00 | +5.13% | 165 012 | 79 | ||||||
TMP-TEL. MONTÁŽE | 2 127.00 | +1.14% | 127 620 | 60 | 0.00 | -0.23% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 058.00 | -4.98% | 41 160 | 20 | 1 850.00 | 0.00% | 1 850 | 1 | ||||||
KERAMIKA HOB | 2 000.00 | +0.45% | 6 000 | 3 | 1 859.00 | +2.79% | 37 499 | 19 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 905.00 | -0.20% | 57 150 | 30 | 1 900.00 | +2.53% | 53 200 | 28 | ||||||
IVAX - CR | 1 901.00 | +0.10% | 58 931 | 31 | 1 860.00 | -0.88% | 66 558 | 36 | ||||||
JM ENERGETIKA | 1 900.00 | -1.09% | 161 500 | 85 | 1 881.00 | -0.21% | 9 399 | 5 | ||||||
IRIDIUM INVEST | 1 852.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 1 880.00 | +1.26% | 63 360 | 34 | ||||||
ZČ ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 730.00 | +0.43% | 10 377 | 6 | ||||||
STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 1 720 | 1 | 1 556.50 | -1.33% | 6 413 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 700.00 | -0.58% | 17 000 | 10 | 0.00 | +3.09% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 472.50 | -1.66% | 4 573 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
|