The Prague Stock Exchange and RM-System - daily results dne 12.1.1998

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1998  15.1.1998  14.1.1998  13.1.1998 12.1.1998

The Prague Sotck Exchange and RM-System - daily results - 12.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	54.60	+5.00%	0	0	38.00	-0.73%	900	23
ČETRANS ÚSTÍ N.L.	22.05	+5.00%	0	0	0.00	-5.00%	0	0
KIF MOST	120.75	+5.00%	0	0	132.00	+9.54%	15 840	120
KRÁLODVORSKÉ ŽEL.	25.20	+5.00%	0	0	28.00	+0.03%	36 899	1 319
THRALL VAGONKA ST.	61.95	+5.00%	0	0	71.90	+4.23%	7 981	111
VLNAP	30.87	+5.00%	617	20	29.00	+3.57%	435	15
VČ PLYNÁRENSKÁ	1 470.00	+5.00%	10 290	7	1 212.10	-6.26%	3 636	3
ŽDB	81.90	+5.00%	0	0	88.00	-1.07%	4 224	48
VÁLCOVNY PLECHU	115.62	+4.99%	0	0	118.00	+9.26%	1 059	9
SM VOD.A KAN.OVA	116.98	+4.99%	13 687	117	120.00	+5.26%	31 698	252
ČESKÉ DŘEV.ZÁVODY	117.19	+4.99%	51 564	440	0.00	+4.11%	0	0
MOTOKOV PRAHA	163.89	+4.99%	0	0	136.50	+5.24%	2 153	15
PILANA TOOLS	147.80	+4.99%	0	0	0.00	0.00%	0	0
GEOFYZIKA	47.26	+4.99%	0	0	0.00	0.00%	0	0
GEOINDUSTRIA	75.43	+4.99%	0	0	96.50	-0.91%	31 845	330
JIHOSTROJ	45.20	+4.99%	0	0	0.00	+7.76%	0	0
JITONA	48.63	+4.98%	0	0	44.20	+7.28%	1 591	36
KARLOVAR. PORCELÁN	70.30	+4.98%	0	0	0.00	-2.39%	0	0
ČZ STRAKONICE	63.18	+4.98%	0	0	52.00	-4.65%	5 697	105
CENTEX	400.00	+4.98%	78 400	196	0.00	-0.12%	0	0
‹‹ First 60     Next 20 ›