Top volume, The Prague Stock Exchange dne 12.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 486.10 | -0.40% | 218 507 187 | 449 687 | 481.60 | -0.55% | 2 944 983 | 6 091 | ||||||
ČEZ | 682.50 | +1.69% | 111 699 284 | 164 054 | 675.40 | +1.24% | 166 228 | 247 | ||||||
ČESKÉ RADIOKOMUN. | 1 123.00 | +0.17% | 33 370 856 | 29 986 | 1 100.00 | +1.85% | 247 281 | 232 | ||||||
KOMERČNÍ BANKA | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
UNIPETROL | 55.11 | -0.52% | 10 675 534 | 194 163 | 55.10 | 0.00% | 222 512 | 4 027 | ||||||
RIF | 967.60 | +0.35% | 5 500 946 | 5 683 | 967.90 | +0.73% | 2 605 065 | 2 703 | ||||||
ČESKÁ SPOŘITELNA | 114.55 | +1.24% | 4 051 419 | 35 798 | 114.90 | +2.40% | 163 718 | 1 462 | ||||||
KOMERČNÍ BANKA IF | 546.00 | +1.11% | 2 387 321 | 4 381 | 541.40 | +1.17% | 1 659 551 | 3 163 | ||||||
PF IKS KB PLUS | 212.50 | +2.16% | 2 335 828 | 11 081 | 208.70 | +1.35% | 555 172 | 2 650 | ||||||
RŮST.OPF DLUHOPISŮ | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 079.00 | +0.93% | 1 586 696 | 1 472 | 1 063.50 | +1.07% | 250 921 | 238 | ||||||
KŘIŠŤÁLOVÝ IF | 886.00 | +0.96% | 1 410 148 | 1 602 | 869.50 | +0.72% | 127 094 | 146 | ||||||
ZLATÝ IF KVANTO | 354.00 | +0.56% | 849 954 | 2 401 | 351.00 | +1.09% | 195 820 | 560 | ||||||
P.I.F. | 589.10 | +0.35% | 724 593 | 1 230 | 588.00 | +0.49% | 2 540 405 | 4 355 | ||||||
ŽIVNOBANKA-PODÍL.F | 430.00 | +2.79% | 549 502 | 1 286 | 422.20 | +1.22% | 205 658 | 495 | ||||||
SPIF VÝNOSOVÝ | 207.00 | -0.48% | 479 681 | 2 309 | 207.70 | +0.28% | 201 863 | 980 | ||||||
1.IF ŽIVNOBANKA | 448.00 | +0.92% | 450 314 | 1 009 | 442.20 | +1.88% | 162 939 | 370 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | +2.36% | 291 708 | 307 | 944.10 | +1.34% | 296 663 | 318 | ||||||
ČEZ 2 | 577.00 | +0.17% | 264 843 | 459 | 570.70 | +0.29% | 73 354 | 129 | ||||||
PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
RENTIÉRSKÝ IF 1.IN | 700.20 | +0.02% | 200 957 | 287 | 696.00 | +0.69% | 176 550 | 255 | ||||||
SPIF ČESKÝ | 388.00 | +0.25% | 200 892 | 520 | 388.40 | +1.54% | 1 821 515 | 5 089 | ||||||
ČKD PRAHA HOLDING | 117.80 | -5.76% | 148 471 | 1 251 | 116.40 | -6.12% | 207 009 | 1 756 | ||||||
VELETRŽNÍ FINANČNÍ | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
ARCELORMITTAL | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
YSE AKCIONÁŘŮ OPF | 571.30 | +1.51% | 96 550 | 169 | 576.70 | +1.15% | 336 278 | 575 | ||||||
ČESKÝ FOND (PIAS) | 720.00 | -1.23% | 90 720 | 126 | ||||||||||
IF OBCHODU | 770.00 | +0.26% | 85 852 | 112 | 838.00 | +7.43% | 93 903 | 118 | ||||||
THESAURUS | 696.00 | +0.84% | 75 864 | 109 | 690.10 | +0.65% | 80 837 | 120 | ||||||
METROSTAV | 106.00 | +0.04% | 75 510 | 720 | 98.50 | -0.40% | 13 842 | 140 | ||||||
PROSPERITA IF | 360.00 | +2.85% | 72 720 | 202 | 355.00 | +3.01% | 105 684 | 303 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 396.00 | +3.40% | 72 460 | 52 | 1 337.70 | -0.17% | 25 729 | 19 | ||||||
EUROVIA CS | 356.00 | +1.71% | 71 200 | 200 | 352.20 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 223.00 | +1.74% | 70 330 | 60 | 1 172.20 | +1.93% | 20 234 | 18 | ||||||
PF MAJETKU 1.IN | 273.70 | -1.79% | 57 751 | 211 | 266.30 | -2.66% | 15 978 | 60 | ||||||
SPIF VŠEOBECNÝ | 64.60 | +0.46% | 54 910 | 850 | 63.50 | -2.15% | 90 836 | 1 428 | ||||||
PF PRAVID.PŘ. 1.IN | 316.80 | -1.61% | 52 272 | 165 | 316.10 | -0.06% | 60 738 | 192 | ||||||
IP BANKA | 99.91 | -1.07% | 52 153 | 522 | 99.10 | -0.99% | 620 276 | 6 206 | ||||||
IF PRO PROSPE PRŮM | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
ŽELEZÁRNY HRÁDEK | 211.80 | +1.58% | 37 065 | 175 | 206.60 | -2.95% | 65 814 | 307 | ||||||
KVANTO IPF | 426.00 | 0.00% | 36 210 | 85 | 423.50 | +0.47% | 7 687 765 | 18 091 | ||||||
IPS SKANSKA | 99.79 | +1.78% | 34 060 | 340 | 98.10 | -4.29% | 38 655 | 383 | ||||||
BOHEMIA VENTURE | 175.33 | +1.56% | 32 787 | 187 | 180.30 | +3.91% | 33 534 | 186 | ||||||
ČECHOFRACHT | 991.00 | +1.64% | 29 730 | 30 | 890.10 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 279.00 | -0.35% | 29 000 | 104 | 280.00 | +2.86% | 16 401 | 60 | ||||||
STRATEGIC HOT.CAP. | 1 835.00 | -1.76% | 27 540 | 15 | 1 801.20 | +2.34% | 56 562 | 32 | ||||||
VÍTKOVICE | 72.00 | +0.32% | 25 992 | 361 | 70.10 | -3.97% | 419 406 | 5 747 | ||||||
JM ENERGETIKA | 1 495.00 | +0.26% | 22 425 | 15 | 1 473.50 | +3.73% | 10 197 | 7 | ||||||
ADAMOVSKÉ STROJ. | 175.00 | +2.94% | 22 050 | 126 | 172.10 | +2.68% | 7 948 | 47 | ||||||
ALIACHEM | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
FERONA | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
AVIA | 130.72 | +4.99% | 21 046 | 161 | 119.30 | -2.13% | 28 969 | 228 | ||||||
ŠKODA | 174.00 | -4.67% | 19 836 | 114 | 175.30 | -1.35% | 1 024 497 | 5 909 | ||||||
TMP-TEL. MONTÁŽE | 2 033.00 | +0.44% | 18 297 | 9 | 1 990.00 | -0.54% | 141 290 | 71 | ||||||
PF PROSPERITY 1.IN | 260.20 | -3.98% | 18 214 | 70 | 259.00 | +1.52% | 79 922 | 308 | ||||||
KABLO ELEKTRO | 1 030.00 | +1.98% | 17 510 | 17 | 990.00 | +1.02% | 8 910 | 9 | ||||||
PIVOVARSKÝ HOLDING | 501.00 | +4.63% | 17 034 | 34 | 507.40 | +0.09% | 20 322 | 40 | ||||||
ČESKÝ UPF | 821.00 | -0.12% | 16 420 | 20 | 821.00 | +1.67% | 74 862 | 92 | ||||||
SG - INDUSTRY | 50.00 | +1.21% | 15 000 | 300 | 48.50 | -3.00% | 20 162 | 425 | ||||||
CHEMOFOND | 248.50 | -4.97% | 14 910 | 60 | 236.10 | +3.96% | 1 417 | 6 | ||||||
|