Hi price, The Prague Stock Exchange dne 12.1.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 416 | 26 | ||||||
| PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 17.00 | +4.87% | 3 502 | 206 | ||||||||||
| APOLLÓN HOLDING | 17.60 | -2.22% | 2 394 | 136 | 18.20 | +0.55% | 18 128 | 1 002 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.10 | -2.84% | 171 | 10 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | +1.60% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.60 | +2.85% | 799 | 37 | ||||||
| IF PRO PROSPE PRŮM | 22.09 | -4.98% | 47 030 | 2 129 | 22.20 | -4.72% | 56 848 | 2 508 | ||||||
| BOPO | 22.95 | -4.96% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 23.64 | -4.98% | 0 | 0 | 13.00 | 0.00% | 624 | 48 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 24.00 | +4.34% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.17 | 0.00% | 0 | 0 | 33.00 | +13.79% | 4 950 | 150 | ||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| INGSTAV OSTRAVA | 26.38 | +4.97% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
| DESTA 13,75/00 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 27.54 | -4.96% | 3 663 | 133 | 16.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
