Top volume, The Prague Stock Exchange dne 12.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 486.10 | -0.40% | 218 507 187 | 449 687 | 481.60 | -0.55% | 2 944 983 | 6 091 | ||||||
| ČEZ | 682.50 | +1.69% | 111 699 284 | 164 054 | 675.40 | +1.24% | 166 228 | 247 | ||||||
| ČESKÉ RADIOKOMUN. | 1 123.00 | +0.17% | 33 370 856 | 29 986 | 1 100.00 | +1.85% | 247 281 | 232 | ||||||
| KOMERČNÍ BANKA | 391.60 | +0.61% | 17 692 032 | 45 229 | 386.00 | -0.38% | 2 035 242 | 5 225 | ||||||
| UNIPETROL | 55.11 | -0.52% | 10 675 534 | 194 163 | 55.10 | 0.00% | 222 512 | 4 027 | ||||||
| RIF | 967.60 | +0.35% | 5 500 946 | 5 683 | 967.90 | +0.73% | 2 605 065 | 2 703 | ||||||
| ČESKÁ SPOŘITELNA | 114.55 | +1.24% | 4 051 419 | 35 798 | 114.90 | +2.40% | 163 718 | 1 462 | ||||||
| KOMERČNÍ BANKA IF | 546.00 | +1.11% | 2 387 321 | 4 381 | 541.40 | +1.17% | 1 659 551 | 3 163 | ||||||
| PF IKS KB PLUS | 212.50 | +2.16% | 2 335 828 | 11 081 | 208.70 | +1.35% | 555 172 | 2 650 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 946.00 | -0.32% | 1 829 190 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 079.00 | +0.93% | 1 586 696 | 1 472 | 1 063.50 | +1.07% | 250 921 | 238 | ||||||
| KŘIŠŤÁLOVÝ IF | 886.00 | +0.96% | 1 410 148 | 1 602 | 869.50 | +0.72% | 127 094 | 146 | ||||||
| ZLATÝ IF KVANTO | 354.00 | +0.56% | 849 954 | 2 401 | 351.00 | +1.09% | 195 820 | 560 | ||||||
| P.I.F. | 589.10 | +0.35% | 724 593 | 1 230 | 588.00 | +0.49% | 2 540 405 | 4 355 | ||||||
| ŽIVNOBANKA-PODÍL.F | 430.00 | +2.79% | 549 502 | 1 286 | 422.20 | +1.22% | 205 658 | 495 | ||||||
| SPIF VÝNOSOVÝ | 207.00 | -0.48% | 479 681 | 2 309 | 207.70 | +0.28% | 201 863 | 980 | ||||||
| 1.IF ŽIVNOBANKA | 448.00 | +0.92% | 450 314 | 1 009 | 442.20 | +1.88% | 162 939 | 370 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +2.36% | 291 708 | 307 | 944.10 | +1.34% | 296 663 | 318 | ||||||
| ČEZ 2 | 577.00 | +0.17% | 264 843 | 459 | 570.70 | +0.29% | 73 354 | 129 | ||||||
| PHILIP MORRIS ČR A | 8 350.00 | -0.59% | 242 150 | 29 | 8 200.20 | -1.20% | 247 218 | 30 | ||||||
| ||||||||||||||
