The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 1.00 | -50.00% | 16 | 16 | ||||||||||
| TEKO PLESNÁ | 4.00 | -20.00% | 16 | 4 | ||||||||||
| KLENOTY BRNO | 1.00 | -50.00% | 22 | 22 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 25.00 | -5.66% | 25 | 1 | ||||||
| TTP ELITEX | 25.00 | 0.00% | 25 | 1 | ||||||||||
| DOWO | 2.50 | -16.66% | 30 | 12 | ||||||||||
| INTEA | 18.00 | -5.26% | 54 | 3 | ||||||||||
| LESY Č. RUDOLEC | 22.00 | +8.91% | 88 | 4 | ||||||||||
| CRYSTALEX | 147.25 | -5.00% | 0 | 0 | 109.10 | +0.09% | 109 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 12.00 | 0.00% | 120 | 10 | ||||||||||
| PRECIOSA-LUSTRY | 61.00 | 0.00% | 122 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 62.00 | -3.12% | 124 | 2 | ||||||||||
| MASSAG | 21.10 | 0.00% | 127 | 6 | ||||||||||
| GEOTRADE | 22.00 | 0.00% | 132 | 6 | ||||||||||
| DYWIDAG PREFA | 44.00 | 0.00% | 132 | 3 | ||||||||||
| STAVOMONTÁŽE KV | 9.00 | 0.00% | 135 | 15 | ||||||||||
| VÝPOČET.TECH.MOST | 25.00 | 0.00% | 150 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 150 | 3 | ||||||||||
| RUDOLF JELÍNEK | 220.00 | -4.96% | 0 | 0 | 152.20 | 0.00% | 152 | 1 | ||||||
| KOVONA | 170.00 | 0.00% | 170 | 1 | ||||||||||
| ||||||||||||||
