The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 216.00 | +4.91% | 1 216 | 1 | 1 181.00 | -3.78% | 7 160 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 520.00 | -3.03% | 3 520 | 1 | 3 602.50 | +0.04% | 10 808 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 105 | 1 | 73.00 | 0.00% | 876 | 12 | ||||||
| PLIVA - LACHEMA | 390.00 | +3.75% | 390 | 1 | 325.50 | -8.82% | 2 274 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 701.00 | +0.14% | 1 402 | 2 | 720.00 | -10.00% | 7 200 | 10 | ||||||
| STČ ENERGETICKÁ | 1 184.00 | -4.97% | 3 552 | 3 | 1 098.00 | -9.92% | 4 392 | 4 | ||||||
| FEZKO SERVIS | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
| IVAX - CR | 326.00 | +0.61% | 1 304 | 4 | 324.00 | -11.47% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | -0.37% | 10 760 | 4 | 2 680.00 | -3.94% | 5 360 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 145.00 | +1.17% | 580 | 4 | 140.00 | +4.47% | 5 540 | 40 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 7 600 | 4 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| SETUZA | 305.00 | 0.00% | 1 220 | 4 | 311.30 | 0.00% | 132 897 | 403 | ||||||
| LÉČIVA PRAHA | 1 774.00 | -4.15% | 10 644 | 6 | 1 795.00 | -2.44% | 23 393 | 13 | ||||||
| PARAMO | 518.00 | +1.17% | 3 108 | 6 | 515.10 | -0.05% | 24 172 | 47 | ||||||
| KERAMIKA HOB | 1 178.00 | +0.76% | 8 246 | 7 | 1 106.10 | -0.08% | 4 424 | 4 | ||||||
| VČ ENERGETIKA | 1 515.00 | +0.33% | 12 120 | 8 | 1 450.10 | -3.32% | 14 535 | 10 | ||||||
| PIVOVAR RADEGAST | 1 677.00 | +4.94% | 13 416 | 8 | 1 715.00 | +3.31% | 50 664 | 29 | ||||||
| TMP-TEL. MONTÁŽE | 2 033.00 | +0.44% | 18 297 | 9 | 1 990.00 | -0.54% | 141 290 | 71 | ||||||
| OHL ŽS | 538.00 | -2.14% | 4 842 | 9 | 507.00 | +3.04% | 12 051 | 24 | ||||||
| ŽĎAS | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
| ||||||||||||||
