The Prague Stock Exchange and RM-System - daily results dne 12.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.1999 15.1.1999 14.1.1999 13.1.1999 12.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 86.85 | +5.52% | 21 578 | 251 | 80.30 | +0.87% | 10 334 | 129 | ||||||
| OTAVA-PATRIA | 141.75 | +5.00% | 0 | 0 | 149.00 | +9.55% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 577.50 | +5.00% | 6 930 | 12 | 560.00 | +2.75% | 60 841 | 108 | ||||||
| MOR.CHEM.Z.12,4/01 | 85.53 | +4.99% | 0 | 0 | ||||||||||
| FERONA | 62.03 | +4.99% | 21 090 | 340 | 46.00 | +17.94% | 3 636 | 81 | ||||||
| FEZKO SERVIS | 307.10 | +4.99% | 921 | 3 | 340.00 | +8.21% | 378 656 | 1 124 | ||||||
| AVIA | 130.72 | +4.99% | 21 046 | 161 | 119.30 | -2.13% | 28 969 | 228 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.08 | +4.99% | 0 | 0 | 85.00 | -1.50% | 65 870 | 771 | ||||||
| BIŽUTERIE ČS.MINC | 98.52 | +4.99% | 0 | 0 | 83.00 | +14.64% | 643 | 8 | ||||||
| ČESKOMOR.CEMENT | 163.11 | +4.99% | 0 | 0 | 171.10 | +0.05% | 3 764 | 22 | ||||||
| MADETA | 319.70 | +4.99% | 0 | 0 | 350.00 | +4.79% | 8 400 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 313.40 | +4.99% | 125 987 | 402 | 313.40 | +2.72% | 447 459 | 1 387 | ||||||
| MOTORPAL | 64.51 | +4.99% | 2 064 | 32 | 43.00 | -10.41% | 2 966 | 62 | ||||||
| OLŠANSKÉ PAPÍRNY | 74.27 | +4.99% | 0 | 0 | 86.00 | +6.17% | 8 575 | 100 | ||||||
| VÍNO MIKULOV | 92.32 | +4.99% | 0 | 0 | 111.00 | +9.90% | 1 110 | 10 | ||||||
| VÁLCOVNY PLECHU | 73.17 | +4.99% | 2 634 | 36 | 70.80 | +3.20% | 1 268 | 18 | ||||||
| VULKAN | 130.80 | +4.99% | 0 | 0 | 135.00 | +9.75% | 675 | 5 | ||||||
| OSTROJ | 72.34 | +4.99% | 7 234 | 100 | 70.00 | -3.04% | 40 758 | 569 | ||||||
| PRAZSKE SLUZBY | 84.79 | +4.99% | 0 | 0 | 95.20 | -4.12% | 11 123 | 114 | ||||||
| PRIOR IK | 188.66 | +4.99% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
| ||||||||||||||
