The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 110.60 | +0.82% | 25 246 | 230 | ||||||||||
ZLATÝ IF KVANTO | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
ZKUŠEBNICTVÍ | 63.60 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 10.80 | 0.00% | 0 | 0 | 6.70 | -8.21% | 0 | 0 | ||||||
ZETAS MIMOŇ | 969.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 290.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.30 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 7.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 70.10 | 0.00% | 0 | 0 | ||||||||||
ZEMAP - INVEST | 47.10 | -9.24% | 4 856 | 100 | ||||||||||
ZEM.STAVBY KYJOV | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 85.00 | 0.00% | 3 825 | 45 | ||||||||||
ZEM.POD.ALBRECHT. | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 58.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 129.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 45.10 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
ZČ DŘEVO. ZÁVODY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 161.10 | 0.00% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 91.10 | 0.00% | 6 741 | 74 | ||||||||||
ZAT | 95.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 930.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 158.00 | +0.63% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 139.00 | +7.75% | 0 | 0 | ||||||||||
YTONG | 1 606.00 | 0.00% | 0 | 0 | ||||||||||
YSE-PROFIT | 35.30 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 328.00 | 0.00% | 0 | 0 | 325.00 | +0.21% | 3 250 | 10 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 370.00 | -5.84% | 0 | 0 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 270.10 | 0.00% | 2 701 | 10 | ||||||||||
VYSOČINA VYKLANT. | 130.00 | 0.00% | 0 | 0 | ||||||||||
VYKOMA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 3.40 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 225.30 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 45.50 | -9.00% | 0 | 0 | ||||||||||
VÝBĚROVÝ IPF | 250.10 | +5.17% | 136 302 | 552 | ||||||||||
VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
|