The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 505.50 | +5.15% | 5 055 | 10 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | -1.66% | 150 947 | 2 464 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 12 144 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +6.11% | 11 600 | 8 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 892.00 | 0.00% | 0 | 0 | 880.00 | -1.01% | 48 404 | 55 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 485.00 | 0.00% | 0 | 0 | 537.50 | +3.36% | 15 397 | 30 | ||||||
| ČMD | 35.67 | 0.00% | 0 | 0 | 38.60 | +0.78% | 1 616 | 42 | ||||||
| MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| OKD | 93.10 | 0.00% | 0 | 0 | 90.10 | +0.11% | 9 760 | 107 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 443.50 | +5.32% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +2.45% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 405.50 | +0.09% | 14 211 | 4 | ||||||
| SELLIER & BELLOT | 114.95 | 0.00% | 0 | 0 | 108.30 | -8.45% | 7 067 | 63 | ||||||
| SPT TELCOM 11,3/04 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 136 435 000 | 13 000 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 662 | 15 | 45.10 | +0.22% | 4 460 | 99 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 328.00 | 0.00% | 0 | 0 | 325.00 | +0.21% | 3 250 | 10 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 288.90 | 0.00% | 0 | 0 | 321.00 | -6.52% | 9 051 | 28 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 612 737 400 | 160 000 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | -0.92% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 33.50 | -3.73% | 26 577 | 774 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 70 620 | 220 | ||||||
| TONAK | 17.36 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 767.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +7.61% | 53 501 | 23 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | +0.58% | 13 720 | 4 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | -9.09% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -5.42% | 31 910 | 27 | ||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 0 | 0 | 964.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 267 007 000 | 23 500 | ||||||
| ||||||||||||||
