Hi price, The Prague Stock Exchange dne 12.1.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -1.33% | 9 909 | 1 339 | ||||||
| IF PRO PROSPE PRŮM | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
| ZETOR | 10.80 | 0.00% | 0 | 0 | 6.70 | -8.21% | 0 | 0 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 2 838 | 220 | 11.60 | +1.75% | 1 970 | 175 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 8.60 | -2.27% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
| TONAK | 17.36 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.62 | -4.98% | 1 177 | 60 | 21.00 | +1.94% | 16 342 | 781 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | 0.00% | 186 | 8 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.70 | 0.00% | 1 210 | 37 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 6 336 | 320 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.60 | -4.66% | 3 272 | 110 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 33.50 | -3.73% | 26 577 | 774 | ||||||
| SG - INDUSTRY | 34.72 | +10.22% | 5 919 | 174 | 28.20 | -2.42% | 8 217 | 282 | ||||||
| ČMD | 35.67 | 0.00% | 0 | 0 | 38.60 | +0.78% | 1 616 | 42 | ||||||
| ČKD PRAHA HOLDING | 36.10 | -5.00% | 5 415 | 150 | 34.70 | -4.93% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -2.27% | 774 | 18 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 662 | 15 | 45.10 | +0.22% | 4 460 | 99 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | +4.18% | 83 913 | 1 409 | ||||||
| ČKD DOPR.SYSTÉMY | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| UNIPETROL | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
| PRAŽSKÉ PIVOVARY | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | -1.66% | 150 947 | 2 464 | ||||||
| MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 57.50 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 5 625 | 105 | ||||||
| ČNIOPF | 58.52 | +4.98% | 0 | 0 | ||||||||||
| SPOLANA | 59.64 | +5.00% | 0 | 0 | 72.10 | +0.13% | 4 805 | 67 | ||||||
| ALIACHEM | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 67.00 | +7.89% | 3 586 | 54 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 98.10 | -1.50% | 46 629 | 471 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 91.40 | +3.39% | 1 184 | 13 | ||||||
| SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 86.90 | 0.00% | 84 433 | 976 | 86.30 | +0.81% | 115 271 | 1 327 | ||||||
| SPOFA | 89.00 | -4.99% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 91.91 | 0.00% | 0 | 0 | 84.70 | -1.16% | 28 913 | 300 | ||||||
| OKD | 93.10 | 0.00% | 0 | 0 | 90.10 | +0.11% | 9 760 | 107 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
