Top volume, RM System dne 12.1.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 612 737 400 | 160 000 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 267 007 000 | 23 500 | ||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 136 435 000 | 13 000 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 700 000 | 2 000 | ||||||
PRAGOFOND IF | 220.10 | 0.00% | 17 720 395 | 74 676 | ||||||||||
ČESKÁ SPOŘITELNA | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 6 912 846 | 19 836 | ||||||
RIF | 1 388.00 | +0.21% | 5 447 005 | 3 931 | 1 380.40 | -0.49% | 5 491 234 | 3 967 | ||||||
LESNÍ SP.OPOČNO | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
KOMERČNÍ BANKA | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
OBILA KUTNÁ HORA | 80.00 | 0.00% | 3 500 000 | 43 750 | ||||||||||
ČEZ | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
PPF INVEST.HOLDING | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 1 516 605 | 1 897 | ||||||
IP BANKA | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.00 | 0.00% | 901 212 | 9 012 | ||||||
UNIPETROL | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 780 000 | 78 | ||||||
KOMERČNÍ BANKA IF | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 572.00 | -0.25% | 375 948 | 239 | 1 562.50 | -0.78% | 516 238 | 330 | ||||||
ČESKÉ RADIOKOMUN. | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
IPS SKANSKA | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||||
MEDICAMENTA | 509.00 | +0.13% | 397 584 | 762 | ||||||||||
P.I.F. | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
IF BOHATSTVÍ | 1 460.00 | +0.34% | 207 320 | 142 | 1 450.20 | +6.15% | 273 433 | 189 | ||||||
HARVARD.PRŮM.HOLD. | 64.10 | -1.98% | 272 964 | 4 250 | ||||||||||
1.IF ŽIVNOBANKA | 618.00 | -0.32% | 2 061 620 | 3 326 | 616.00 | -0.16% | 261 209 | 426 | ||||||
O2 C.R. | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
ALPHA-EFFECT | 1 449.20 | +0.06% | 246 369 | 170 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
KVANTO IPF | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
KOVOLIT MODŘICE | 35.00 | +5.10% | 199 500 | 5 700 | ||||||||||
PF PRAVID.PŘ. 1.IN | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | -1.66% | 150 947 | 2 464 | ||||||
MORAVSKOSLEZ. UPF | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||||
VÝBĚROVÝ IPF | 250.10 | +5.17% | 136 302 | 552 | ||||||||||
PF PROSPERITY 1.IN | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
PLIVA - LACHEMA | 516.50 | 0.00% | 1 550 | 3 | 520.10 | 0.00% | 117 318 | 242 | ||||||
SPIF VŠEOBECNÝ | 86.90 | 0.00% | 84 433 | 976 | 86.30 | +0.81% | 115 271 | 1 327 | ||||||
PF IKS KB PLUS | 265.00 | -1.11% | 59 625 | 225 | 264.00 | -0.11% | 114 310 | 435 | ||||||
SM ENERGETIKA | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||||
ZLATÝ IF KVANTO | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 298.30 | -2.99% | 96 798 | 302 | ||||||
LATER CHRUDIM | 630.00 | -2.62% | 94 920 | 153 | ||||||||||
VÍTKOVICE | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||||
PF MAJETKU 1.IN | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +4.11% | 86 500 | 30 | ||||||
IF BOH.DOP.KOMEN. | 446.00 | +6.92% | 85 076 | 198 | ||||||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | +4.18% | 83 913 | 1 409 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 4 804.80 | -4.58% | 80 686 | 16 | ||||||
ALIACHEM | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
VODOH.SP.OLOMOUC | 216.30 | +8.47% | 80 114 | 400 | ||||||||||
IF ČEMONIF | 297.00 | +7.18% | 77 564 | 263 | ||||||||||
KVANTO OTEVŘENÝ PF | 311.00 | 0.00% | 74 154 | 240 | ||||||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | -0.24% | 71 701 | 21 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 70 620 | 220 | ||||||
|