The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 271.00 | 0.00% | 271 | 1 | ||||||||||
| CINEMART | 205.00 | 0.00% | 205 | 1 | ||||||||||
| SKLO BOHEMIA | 320.00 | +2.07% | 320 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 2 130.00 | -4.99% | 8 520 | 4 | 2 003.90 | +0.69% | 2 004 | 1 | ||||||
| GRANDHOTEL PUPP | 412.50 | +9.41% | 413 | 1 | ||||||||||
| ČECHOFRACHT | 693.30 | -9.96% | 693 | 1 | ||||||||||
| HOTEL ČERNIGOV | 75.10 | -7.85% | 150 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 222.10 | 0.00% | 444 | 2 | ||||||||||
| PRECHEZA | 137.72 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| ZVVZ | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 817.00 | 0.00% | 0 | 0 | 1 850.50 | -2.37% | 3 701 | 2 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 730.10 | +2.67% | 1 460 | 2 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 715.10 | +0.35% | 1 430 | 2 | ||||||
| HOTEL PANORAMA | 100.10 | -0.09% | 200 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 670.20 | 0.00% | 1 340 | 2 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 98.10 | 0.00% | 196 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 70.10 | 0.00% | 210 | 3 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 52.80 | +5.38% | 158 | 3 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | 0.00% | 525 | 3 | ||||||||||
| PIVOVARSKÝ HOLDING | 285.00 | -1.72% | 1 150 | 4 | ||||||||||
| PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 405.50 | +0.09% | 14 211 | 4 | ||||||
| VULKAN | 108.40 | -4.99% | 434 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | +0.58% | 13 720 | 4 | ||||||
| S.P.M.B. | 165.00 | 0.00% | 660 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 179.10 | -1.64% | 716 | 4 | ||||||||||
| SILNICE HORŠOV.TÝN | 110.00 | 0.00% | 440 | 4 | ||||||||||
| RAŠELINA | 93.10 | 0.00% | 372 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 120 | 4 | ||||||||||
| SETUZA | 334.50 | +4.99% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 84.00 | -5.72% | 336 | 4 | ||||||||||
| SPOFA | 89.00 | -4.99% | 0 | 0 | 88.00 | 0.00% | 352 | 4 | ||||||
| SMP CONSTRUCTION | 106.30 | 0.00% | 425 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 650.00 | -1.96% | 10 600 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 115.50 | 0.00% | 578 | 5 | ||||||||||
| LIGLASS | 122.00 | +8.15% | 610 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 707.00 | +2.74% | 18 535 | 5 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 98.40 | -2.86% | 492 | 5 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 14 006 | 5 | ||||||
| SELGEN | 219.00 | 0.00% | 1 095 | 5 | ||||||||||
| JABLONEX | 54.00 | 0.00% | 270 | 5 | ||||||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | +1.50% | 12 144 | 6 | ||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
| ŠROUBÁRNA ŽATEC | 34.50 | -1.42% | 207 | 6 | ||||||||||
| SČ ENERGETIKA | 1 565.00 | +4.96% | 0 | 0 | 1 555.00 | -1.20% | 9 330 | 6 | ||||||
| VINIUM | 63.10 | 0.00% | 379 | 6 | ||||||||||
| CEMBRIT MORAVIA | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| BIOPHARM VÚBVL | 374.00 | +4.76% | 2 244 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| MOTORPAL | 138.80 | +9.98% | 833 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 252.80 | +9.96% | 1 511 | 6 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 055.50 | -9.99% | 14 559 | 7 | ||||||
| LANEX | 595.00 | +7.59% | 3 940 | 7 | ||||||||||
| ČEDOK | 47.80 | 0.00% | 382 | 8 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | +4.84% | 15 390 | 9 | 1 540.00 | +3.70% | 12 320 | 8 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.30 | 0.00% | 186 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 450.00 | +6.11% | 11 600 | 8 | ||||||
| ||||||||||||||
