Top number of shares per day, RM System dne 12.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 612 737 400 | 160 000 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 872 912 | 117 057 | ||||||
| PRAGOFOND IF | 220.10 | 0.00% | 17 720 395 | 74 676 | ||||||||||
| ČESKÁ SPOŘITELNA | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 31 500 | 45 000 | ||||||||||
| OBILA KUTNÁ HORA | 80.00 | 0.00% | 3 500 000 | 43 750 | ||||||||||
| ČEZ | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 267 007 000 | 23 500 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 6 912 846 | 19 836 | ||||||
| UNIPETROL | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
| IP BANKA | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 136 435 000 | 13 000 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.00 | 0.00% | 901 212 | 9 012 | ||||||
| LESNÍ SP.OPOČNO | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
| KOVOLIT MODŘICE | 35.00 | +5.10% | 199 500 | 5 700 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
| AGROBANKA PRAHA | 1.80 | -10.00% | 10 055 | 5 475 | ||||||||||
| HARVARD.PRŮM.HOLD. | 64.10 | -1.98% | 272 964 | 4 250 | ||||||||||
| PPF INVEST.HOLDING | 481.00 | 0.00% | 0 | 0 | 485.10 | +0.22% | 1 926 003 | 4 002 | ||||||
| RIF | 1 388.00 | +0.21% | 5 447 005 | 3 931 | 1 380.40 | -0.49% | 5 491 234 | 3 967 | ||||||
| VÍTKOVICE | 34.50 | +4.54% | 3 450 | 100 | 34.60 | +7.12% | 91 418 | 2 707 | ||||||
| ALFA - INVEST | 3.80 | +5.55% | 9 685 | 2 534 | ||||||||||
| IPS SKANSKA | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||||
| TATRA | 55.56 | 0.00% | 0 | 0 | 59.00 | -1.66% | 150 947 | 2 464 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 700 000 | 2 000 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | +0.62% | 1 516 605 | 1 897 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 49.80 | +4.18% | 83 913 | 1 409 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.40 | -1.33% | 9 909 | 1 339 | ||||||
| SPIF VŠEOBECNÝ | 86.90 | 0.00% | 84 433 | 976 | 86.30 | +0.81% | 115 271 | 1 327 | ||||||
| ALIACHEM | 61.75 | -5.00% | 0 | 0 | 64.00 | +4.74% | 80 293 | 1 286 | ||||||
| DKF HOLDING | 13.60 | +2.25% | 12 767 | 955 | ||||||||||
| KOMERČNÍ BANKA IF | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
| IF PRO PROSPE PRŮM | 7.67 | -4.95% | 1 074 | 140 | 8.60 | +3.61% | 7 632 | 860 | ||||||
| APOLLÓN HOLDING | 19.62 | -4.98% | 1 177 | 60 | 21.00 | +1.94% | 16 342 | 781 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 33.50 | -3.73% | 26 577 | 774 | ||||||
| MEDICAMENTA | 509.00 | +0.13% | 397 584 | 762 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 11 250 | 750 | ||||||||||
| VÝBĚROVÝ IPF | 250.10 | +5.17% | 136 302 | 552 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 373.00 | 0.00% | 98 845 | 265 | 359.90 | +1.18% | 183 041 | 489 | ||||||
| KRUŠNOHORSKÉ LESY | 43.00 | +2.13% | 18 853 | 485 | ||||||||||
| ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 98.10 | -1.50% | 46 629 | 471 | ||||||
| O2 C.R. | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
| PF IKS KB PLUS | 265.00 | -1.11% | 59 625 | 225 | 264.00 | -0.11% | 114 310 | 435 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 2 061 620 | 3 326 | 616.00 | -0.16% | 261 209 | 426 | ||||||
| KVANTO IPF | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
| P.I.F. | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||||
| VODOH.SP.OLOMOUC | 216.30 | +8.47% | 80 114 | 400 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | -2.43% | 48 775 | 396 | ||||||||||
| AKRO OPF GLOBAL. | 88.40 | -6.15% | 36 422 | 395 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
| PF PROSPERITY 1.IN | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
| ČESKÉ RADIOKOMUN. | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||||
| BVV INVEST IS | 90.20 | +0.22% | 31 129 | 340 | ||||||||||
| ČKD DOPR.SYSTÉMY | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 572.00 | -0.25% | 375 948 | 239 | 1 562.50 | -0.78% | 516 238 | 330 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 6 336 | 320 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.00 | -3.47% | 30 163 | 319 | ||||||
| ŠKODA LIAZ | 15.00 | -0.66% | 4 687 | 312 | ||||||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 298.30 | -2.99% | 96 798 | 302 | ||||||
| ||||||||||||||
