The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOL.PRŮZ.ZL.HORY | 15.00 | +25.00% | 0 | 0 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 54.40 | +20.88% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 280.00 | +12.00% | 54 500 | 200 | ||||||||||
| REKULT.VÝSTAV.MOST | 94.60 | +10.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.20 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 24.20 | +10.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 88.00 | +10.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 110.00 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.30 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
| INTERGEO | 12.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 652.30 | +10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 28.60 | +10.00% | 0 | 0 | ||||||||||
| DMP | 55.00 | +10.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 144.10 | +10.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 74.80 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 24.20 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 34.10 | +10.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 19.80 | +10.00% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
| ČKD PRAHA DIZ | 322.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 518.50 | +9.99% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 132.10 | +9.99% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 255.30 | +9.99% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| SM ENERGETIKA | 1 596.00 | -0.12% | 242 880 | 150 | 1 966.00 | +9.98% | 100 271 | 51 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 552.00 | +9.98% | 0 | 0 | ||||||
| MOTORPAL | 138.80 | +9.98% | 833 | 6 | ||||||||||
| HANSON ČR | 343.00 | +9.97% | 0 | 0 | ||||||||||
| SKALIČAN | 47.40 | +9.97% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 99.20 | +9.97% | 0 | 0 | ||||||||||
| BRISTOL | 95.90 | +9.97% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 252.80 | +9.96% | 1 511 | 6 | ||||||||||
| PRVNÍ STAV.K.HORA | 387.00 | +9.94% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 123.80 | +9.94% | 0 | 0 | ||||||||||
| BELAGRA | 38.70 | +9.94% | 0 | 0 | ||||||||||
| MUZO | 1 271.00 | +9.93% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 102.90 | +9.93% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 55.40 | +9.92% | 1 440 | 26 | ||||||||||
| HIKOR PÍSEK | 55.40 | +9.92% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 49.90 | +9.91% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.10 | +9.89% | 575 | 14 | ||||||||||
| KOVOBEL | 72.30 | +9.87% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 53.40 | +9.87% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 14.50 | +9.84% | 0 | 0 | ||||||||||
| DG JIHOVEL | 62.50 | +9.84% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 55.90 | +9.82% | 0 | 0 | ||||||||||
| FERRUM | 35.90 | +9.78% | 0 | 0 | ||||||||||
| VÚOSO | 30.40 | +9.74% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.10 | +9.72% | 0 | 0 | ||||||||||
| SEVEROSKLO | 26.00 | +9.70% | 0 | 0 | ||||||||||
| FRIGERA | 23.80 | +9.67% | 0 | 0 | ||||||||||
| OPZ PLUS | 4.60 | +9.52% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.40 | +9.52% | 8 321 | 63 | ||||||||||
| PLOMA | 114.00 | +9.51% | 10 032 | 88 | ||||||||||
| PEKÁRNY ŠUMPERK | 147.80 | +9.48% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 412.50 | +9.41% | 413 | 1 | ||||||||||
| AGROMA OSTRAVA | 36.30 | +9.33% | 545 | 15 | ||||||||||
| KOVONA | 590.00 | +9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
