The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 63.10 | 0.00% | 379 | 6 | ||||||||||
| ČEDOK | 47.80 | 0.00% | 382 | 8 | ||||||||||
| SAMKA | 45.10 | 0.00% | 406 | 9 | ||||||||||
| GRANDHOTEL PUPP | 412.50 | +9.41% | 413 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 16.50 | +2.48% | 413 | 25 | ||||||||||
| SMP CONSTRUCTION | 106.30 | 0.00% | 425 | 4 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| VULKAN | 108.40 | -4.99% | 434 | 4 | ||||||||||
| SILNICE HORŠOV.TÝN | 110.00 | 0.00% | 440 | 4 | ||||||||||
| IF DIALOG - INVEST | 31.50 | +5.00% | 441 | 14 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 222.10 | 0.00% | 444 | 2 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 450 | 30 | ||||||||||
| MTH PRAHA | 31.50 | -10.00% | 473 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 98.40 | -2.86% | 492 | 5 | ||||||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 500 | 10 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 85.00 | -4.92% | 510 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 51.20 | +0.58% | 512 | 10 | ||||||||||
| MORAVSKÉ KOVÁRNY | 175.00 | 0.00% | 525 | 3 | ||||||||||
| AGROMA OSTRAVA | 36.30 | +9.33% | 545 | 15 | ||||||||||
| ČSKD - INTRANS | 61.00 | -4.98% | 549 | 9 | ||||||||||
| ||||||||||||||
