The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +4.48% | 27 000 | 20 | 1 290.00 | +4.87% | 61 875 | 50 | ||||||
| ASPEKTA HOLDING | 1.87 | +4.46% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
| BANKOVNÍ HOLDING | 600.00 | +3.27% | 19 200 | 32 | 605.00 | +0.44% | 64 635 | 107 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.00 | +2.50% | 246 | 3 | 86.30 | -4.11% | 9 527 | 109 | ||||||
| ŽIVNOBANKA-PODÍL.F | 615.00 | +1.48% | 122 400 | 200 | 611.50 | +1.57% | 233 327 | 384 | ||||||
| KOMERČNÍ BANKA | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
| PF PROSPERITY 1.IN | 335.00 | +0.90% | 2 010 | 6 | 334.40 | +0.96% | 118 464 | 357 | ||||||
| METROSTAV | 135.39 | +0.89% | 42 945 | 323 | 127.80 | -5.26% | 4 134 | 32 | ||||||
| RŮST.OPF AKCIÍ | 77 578.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 920.00 | +0.51% | 78 400 | 20 | 3 800.00 | +1.11% | 67 810 | 18 | ||||||
| ZLATÝ IF KVANTO | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 041.00 | +0.38% | 222 305 | 213 | 1 030.00 | -0.77% | 399 955 | 386 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +0.34% | 207 320 | 142 | 1 450.20 | +6.15% | 273 433 | 189 | ||||||
| KOMERČNÍ BANKA IF | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
| RIF | 1 388.00 | +0.21% | 5 447 005 | 3 931 | 1 380.40 | -0.49% | 5 491 234 | 3 967 | ||||||
| AG7 OPF | 1 435.00 | +0.20% | 0 | 0 | ||||||||||
| KVANTO IPF | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 354.00 | +0.11% | 2 124 | 6 | 353.10 | 0.00% | 88 385 | 250 | ||||||
| ||||||||||||||
