Hi price, The Prague Stock Exchange dne 12.1.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 702.00 | +0.09% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 970.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 77 578.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
| STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 4 804.80 | -4.58% | 80 686 | 16 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 17 600 | 4 | 4 001.00 | 0.00% | 20 005 | 5 | ||||||
| RMS MEZZANINE | 3 920.00 | +0.51% | 78 400 | 20 | 3 800.00 | +1.11% | 67 810 | 18 | ||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 707.00 | +2.74% | 18 535 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 430.00 | +0.58% | 13 720 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 381.00 | +5.00% | 0 | 0 | 5 032.60 | -4.29% | 301 174 | 59 | ||||||
| PIVOVAR RADEGAST | 3 349.00 | 0.00% | 0 | 0 | 3 405.50 | +0.09% | 14 211 | 4 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | -0.24% | 71 701 | 21 | ||||||
| SČ PLYNÁRENSKÁ | 2 908.00 | -4.99% | 0 | 0 | 3 056.00 | +4.98% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +4.11% | 86 500 | 30 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 14 006 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | -0.92% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | +0.12% | 4 846 | 2 | 2 462.00 | +0.40% | 0 | 0 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | +7.61% | 53 501 | 23 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 443.50 | +5.32% | 0 | 0 | ||||||
| ||||||||||||||
