Top number of shares per day, The Prague Stock Exchange dne 12.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 96.64 | -1.58% | 122 588 475 | 1 260 665 | 96.20 | -1.02% | 2 821 706 | 31 092 | ||||||
| UNIPETROL | 53.22 | -1.20% | 54 920 125 | 1 016 796 | 53.20 | 0.00% | 821 687 | 15 346 | ||||||
| ČESKÁ SPOŘITELNA | 171.95 | -2.35% | 109 958 362 | 634 240 | 171.10 | -2.78% | 8 740 755 | 53 340 | ||||||
| O2 C.R. | 563.80 | -0.91% | 220 114 020 | 388 820 | 563.40 | -0.30% | 259 034 | 460 | ||||||
| KOMERČNÍ BANKA | 725.00 | +1.39% | 213 850 744 | 296 764 | 722.00 | +1.21% | 4 020 631 | 5 581 | ||||||
| IPS SKANSKA | 166.55 | +7.36% | 32 069 749 | 199 631 | 162.50 | +5.04% | 398 842 | 2 527 | ||||||
| ČESKÉ RADIOKOMUN. | 1 444.00 | -1.50% | 70 844 759 | 48 930 | 1 432.10 | -0.81% | 501 584 | 350 | ||||||
| IP BANKA | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
| RIF | 1 388.00 | +0.21% | 5 447 005 | 3 931 | 1 380.40 | -0.49% | 5 491 234 | 3 967 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 2 061 620 | 3 326 | 616.00 | -0.16% | 261 209 | 426 | ||||||
| ŠKODA | 143.32 | +4.99% | 473 529 | 3 304 | 145.00 | +3.57% | 36 407 | 254 | ||||||
| PROSPERITA IF | 472.00 | +4.88% | 472 000 | 1 000 | 446.20 | +1.40% | 42 056 | 92 | ||||||
| SPIF VŠEOBECNÝ | 86.90 | 0.00% | 84 433 | 976 | 86.30 | +0.81% | 115 271 | 1 327 | ||||||
| P.I.F. | 775.00 | -0.07% | 613 025 | 791 | 773.30 | +0.03% | 309 112 | 402 | ||||||
| ČESKÁ ZBROJOVKA | 337.70 | -0.67% | 203 770 | 600 | 343.20 | -3.64% | 13 721 | 40 | ||||||
| ZLATÝ IF KVANTO | 433.00 | +0.46% | 233 704 | 540 | 429.30 | +0.72% | 97 454 | 228 | ||||||
| PRAŽSKÉ PIVOVARY | 55.50 | +10.22% | 27 750 | 500 | 48.20 | +0.20% | 12 106 | 249 | ||||||
| KOMERČNÍ BANKA IF | 801.00 | +0.25% | 394 820 | 493 | 795.50 | +0.36% | 693 267 | 870 | ||||||
| ARCELORMITTAL | 111.00 | +3.73% | 50 782 | 472 | 106.10 | -3.45% | 17 276 | 164 | ||||||
| KVANTO IPF | 509.00 | +0.19% | 197 316 | 388 | 505.00 | +5.67% | 210 586 | 416 | ||||||
| ||||||||||||||
