The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 31 500 | 45 000 | ||||||||||
STS PRUNÉŘOV | 230.00 | -12.21% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 29.00 | -11.31% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 0.80 | -11.11% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 85.50 | -10.00% | 0 | 0 | ||||||||||
MARS SVRATKA | 45.00 | -10.00% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 107.10 | -10.00% | 0 | 0 | ||||||||||
KOSMOS ČÁSLAV | 18.00 | -10.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 20.70 | -10.00% | 0 | 0 | ||||||
AGROSTAT N.BYST. | 45.00 | -10.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 30.60 | -10.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 44.10 | -10.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 72.90 | -10.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.80 | -10.00% | 10 055 | 5 475 | ||||||||||
ŠUMSTAV | 90.00 | -10.00% | 0 | 0 | ||||||||||
T STRING PARDUBICE | 233.10 | -10.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 900.00 | -10.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 22.50 | -10.00% | 0 | 0 | ||||||
STAVUS PŘÍBRAM | 53.10 | -10.00% | 0 | 0 | ||||||||||
|