The Prague Stock Exchange and RM-System - daily results dne 12.1.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
18.1.2000 17.1.2000 14.1.2000 13.1.2000 12.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 15.00 | +25.00% | 0 | 0 | ||||||||||
PRAMEN PHA-Č.DVŮR | 54.40 | +20.88% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 280.00 | +12.00% | 54 500 | 200 | ||||||||||
CHIRONAX PRAHA | 144.10 | +10.00% | 0 | 0 | ||||||||||
DMP | 55.00 | +10.00% | 0 | 0 | ||||||||||
INTERGEO | 12.10 | +10.00% | 0 | 0 | ||||||||||
KLENOTY AURUM | 110.00 | +10.00% | 0 | 0 | ||||||||||
ECOTRADE | 28.60 | +10.00% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 23.67 | +4.96% | 0 | 0 | 28.60 | +10.00% | 2 575 | 91 | ||||||
LÁZNĚ KONST.LÁZNĚ | 652.30 | +10.00% | 0 | 0 | ||||||||||
LESNÍ SP.OPOČNO | 733.70 | +10.00% | 5 331 935 | 8 449 | ||||||||||
MASOSPOL PÍSNICE | 19.80 | +10.00% | 0 | 0 | ||||||||||
MORAVOLEN ŠUMPERK | 13.20 | +10.00% | 0 | 0 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 24.20 | +10.00% | 0 | 0 | ||||||||||
SAKAS | 24.20 | +10.00% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 94.60 | +10.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 34.10 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 48.40 | +10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 74.80 | +10.00% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 88.00 | +10.00% | 0 | 0 | ||||||||||
|