The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 997.00 | +4.94% | 997 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 805.10 | 0.00% | 805 | 1 | ||||||||||
| KORAMIC ŘEPOV | 997.50 | +5.00% | 998 | 1 | ||||||||||
| PAPÍRNY BRNO | 121.00 | +3.41% | 121 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 680.00 | +1.23% | 1 680 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 175.80 | +0.34% | 352 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 103.50 | -3.27% | 207 | 2 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 2 303 | 2 | ||||||
| DENTAL | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 060.00 | +9.04% | 2 120 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 255.00 | +0.11% | 4 510 | 2 | ||||||
| VULKAN | 81.10 | -0.12% | 162 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.30 | -9.92% | 721 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 99 000 | 60 | 1 644.00 | -0.06% | 3 288 | 2 | ||||||
| GEODEZIE BRNO | 717.80 | +9.99% | 2 153 | 3 | ||||||||||
| JLV | 293.20 | -0.67% | 880 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 15 002 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 301.90 | 0.00% | 906 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +0.80% | 18 700 | 3 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
| DOWO | 40.10 | 0.00% | 160 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 181.50 | +0.27% | 726 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 115.30 | +9.80% | 447 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 202.10 | -0.97% | 808 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
| SKLO BOHEMIA | 650.00 | -4.41% | 2 600 | 4 | ||||||||||
| SM ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 500.00 | -1.63% | 6 050 | 4 | ||||||
| TON | 74.00 | -5.73% | 296 | 4 | ||||||||||
| VODÁRENSKÁ | 331.10 | 0.00% | 1 324 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.10 | -6.65% | 926 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| HOTEL ČERNIGOV | 65.40 | -0.45% | 327 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 125 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 185.40 | -0.21% | 927 | 5 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 090.10 | -3.53% | 5 451 | 5 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 680.50 | +0.76% | 18 403 | 5 | ||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 400 | 5 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 180 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +4.05% | 462 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 391 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 191.00 | +4.82% | 1 146 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 591.50 | +9.98% | 3 549 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 140.00 | -5.00% | 0 | 0 | 1 264.10 | -4.23% | 7 585 | 6 | ||||||
| IF SKPM | 135.50 | -0.36% | 813 | 6 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 39.00 | +9.85% | 234 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 475.00 | -0.21% | 2 850 | 6 | ||||||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| IGTT | 93.00 | +9.41% | 651 | 7 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 311.00 | -2.81% | 2 177 | 7 | ||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 230.10 | +0.78% | 8 641 | 7 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 880.00 | +2.12% | 23 040 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 45.10 | +9.20% | 361 | 8 | ||||||||||
| ||||||||||||||
