Top number of shares per day, RM System dne 12.1.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 28 350 | 40 500 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 112 065 800 | 11 000 | ||||||
| ČEZ | 103.24 | +2.74% | 188 140 710 | 1 830 052 | 102.10 | +3.86% | 1 008 601 | 9 936 | ||||||
| MORAVSKÝ ZEM.HOLD. | 104.00 | +8.90% | 906 880 | 8 720 | ||||||||||
| UNIPETROL | 62.10 | -0.35% | 32 239 826 | 518 324 | 62.00 | -1.11% | 438 403 | 6 835 | ||||||
| ALIACHEM | 6.70 | +12.98% | 33 790 | 5 200 | 6.70 | +4.68% | 41 389 | 6 293 | ||||||
| IMPERIAL K.VARY | 1.50 | +7.14% | 8 198 | 5 465 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 40.00 | +1.26% | 159 320 | 3 983 | ||||||
| O2 C.R. | 533.20 | +2.04% | 169 398 418 | 319 053 | 536.80 | +2.63% | 1 389 520 | 2 631 | ||||||
| ČESKÉ RADIOKOMUN. | 1 321.00 | +3.85% | 50 321 452 | 38 693 | 1 309.00 | +1.47% | 2 356 713 | 1 830 | ||||||
| VÍTKOVICE | 16.30 | +8.66% | 29 569 | 1 823 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.00 | -0.82% | 43 561 | 1 815 | ||||||
| PRAZSKE SLUZBY | 451.50 | +5.00% | 7 224 | 16 | 450.00 | +1.10% | 681 111 | 1 522 | ||||||
| ČZ STRAKONICE | 25.09 | -4.99% | 1 882 | 75 | 33.10 | 0.00% | 44 846 | 1 246 | ||||||
| IF AB-UNIFOND | 269.70 | +7.88% | 326 141 | 1 210 | ||||||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 491.60 | +0.02% | 442 196 | 889 | ||||||
| HARVARD.PRŮM.HOLD. | 47.50 | +5.08% | 37 937 | 776 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 736 | 740 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 61 900 | 681 | ||||||||||
| ARCELORMITTAL | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 736 | 560 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
| ČESKÁ SPOŘITELNA | 236.80 | +1.58% | 31 352 042 | 132 576 | 235.50 | +0.34% | 103 673 | 445 | ||||||
| KAPITÁL HOLDING | 142.00 | +5.26% | 45 110 | 352 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 099.00 | +0.82% | 120 700 | 110 | 1 078.00 | -0.18% | 376 722 | 343 | ||||||
| I.EPIC HOLDING | 800.00 | +4.43% | 269 600 | 340 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 16 050 | 336 | ||||||||||
| P.I.F. | 760.00 | -1.29% | 22 800 | 30 | 755.10 | -0.77% | 228 503 | 300 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 206 905 | 299 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 215.00 | 0.00% | 62 260 | 272 | ||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 67.10 | -4.14% | 17 693 | 253 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | +7.95% | 3 876 | 204 | ||||||
| FAGRON | 18.20 | -0.54% | 3 640 | 200 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | +0.19% | 39 763 | 198 | ||||||||||
| KREDITAL IF | 55.00 | +3.57% | 10 736 | 198 | ||||||||||
| 1.IF ŽIVNOBANKA | 680.00 | -0.58% | 604 520 | 889 | 666.30 | +0.12% | 129 933 | 195 | ||||||
| KOMERČNÍ BANKA | 931.50 | +0.48% | 52 986 647 | 57 039 | 947.00 | +2.37% | 179 391 | 193 | ||||||
| APOLLÓN HOLDING | 19.35 | +4.99% | 0 | 0 | 18.70 | -1.57% | 3 329 | 178 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 655.00 | -1.87% | 113 880 | 175 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 62.30 | -0.32% | 11 018 | 170 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 127.91 | 0.00% | 0 | 0 | 121.50 | -5.81% | 20 686 | 170 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | 0.00% | 37 180 | 169 | ||||||||||
| ALIACHEM | 48.11 | +0.02% | 337 | 7 | 49.40 | -0.20% | 8 287 | 166 | ||||||
| ČESKOMOR.CEMENT | 643.00 | +4.99% | 0 | 0 | 686.30 | +4.52% | 110 160 | 162 | ||||||
| ŠKODA LIAZ | 9.00 | 0.00% | 1 404 | 156 | ||||||||||
| KOVOSVIT | 201.00 | 0.00% | 30 603 | 153 | ||||||||||
| BIOCEL | 630.00 | -3.07% | 188 960 | 300 | 601.00 | -1.81% | 83 903 | 140 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 360 | 136 | ||||||
| ŠKODA | 48.37 | -4.98% | 0 | 0 | 45.00 | -4.25% | 6 030 | 134 | ||||||
| SBĚRNÉ SUROV. ČB | 81.00 | 0.00% | 10 125 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.80 | +9.42% | 8 355 | 110 | ||||||||||
| CIMEX KONCERN | 41.00 | 0.00% | 4 100 | 100 | ||||||||||
| JIHOSTROJ | 28.00 | 0.00% | 2 800 | 100 | ||||||||||
| PREFA PRAHA | 300.00 | +1.01% | 30 000 | 100 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.80 | +9.94% | 1 880 | 100 | ||||||||||
| ALPHA-EFFECT | 1 482.60 | +3.10% | 144 244 | 98 | ||||||||||
| STAVOSTROJ | 249.10 | +7.37% | 23 779 | 95 | ||||||||||
| TRANSAKTA | 116.30 | -0.59% | 11 036 | 95 | ||||||||||
| ŽPSV UH. OSTROH | 180.00 | -0.27% | 15 120 | 84 | ||||||||||
| II.EPIC HOLDING | 222.00 | +0.90% | 16 650 | 75 | ||||||||||
| ||||||||||||||
