Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 225.53 | 280 000 | 2 863 148 081.00 | 96.04 | 97.75 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.18 | 225 000 | 2 295 334 822.00 | 96.04 | 97.79 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 171.00 | 206 952 | 2 104 909 016.00 | 101.74 | 102.04 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 129.83 | 151 000 | 1 529 604 119.00 | 94.63 | 101.70 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.78 | 127 976 | 1 301 112 531.00 | 101.74 | 101.93 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 350.27 | 96 000 | 993 625 750.00 | 97.70 | 98.50 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.55 | 93 053 | 974 381 117.00 | 105.37 | 105.57 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.00 | 84 000 | 867 069 750.00 | 97.72 | 98.40 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.39 | 500 | 512 178 794.00 | 100.35 | 100.45 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 103 112.93 | 4 400 | 453 696 879.00 | 101.30 | 101.65 | |||
| EIB 8,20/09 | Přímé BCP | 28 850.03 | 14 000 | 403 900 430.00 | 108.30 | 108.89 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 623.42 | 34 360 | 399 380 755.00 | 117.00 | 117.25 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.27 | 36 550 | 392 592 859.00 | 101.07 | 101.40 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 101 586.52 | 3 400 | 345 394 166.00 | 97.80 | 98.50 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.90 | 3 100 | 336 492 425.00 | 105.57 | 106.05 | |||
| KB 8,00/04 | Přímé BCP | 10 687.82 | 29 000 | 309 946 650.00 | 103.90 | 104.15 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 108 601.48 | 2 700 | 293 224 000.00 | 105.70 | 106.10 | |||
| O2 C.R. | UNIVYC BCP-1 | 523.08 | 529 610 | 277 031 957.00 | 400.88 | 556.39 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.23 | 2 600 | 267 354 664.00 | 100.75 | 101.60 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.97 | 2 200 | 223 011 667.00 | 97.60 | 98.49 | |||
| ING BANK VAR/04 | Přímé BCP | 1 024 306.43 | 210 | 215 104 350.00 | 100.35 | 100.40 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.62 | 18 720 | 207 961 431.00 | 104.47 | 106.30 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 99.82 | 20 | 206 781 473.00 | 99.45 | 100.05 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 667.68 | 17 000 | 181 350 524.00 | 103.33 | 103.55 | |||
| ČEB 6,95/10 | Přímé BCP | 10 346 143.75 | 16 | 165 538 300.00 | 99.84 | 99.99 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.67 | 5 600 | 161 486 180.00 | 108.59 | 108.79 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.56 | 15 000 | 154 267 500.00 | 97.56 | 97.56 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 690.45 | 13 000 | 151 975 889.00 | 106.20 | 106.26 | |||
| ČEZ VAR/14 | UNIVYC BCP-1 | 116.11 | 130 | 150 589 761.00 | 115.79 | 117.39 | |||
| ČEZ | UNIVYC BCP-1 | 100.78 | 1 485 970 | 149 760 586.00 | 98.75 | 103.82 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.36 | 14 000 | 149 244 115.00 | 103.19 | 103.55 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 970.51 | 153 282 | 148 762 758.00 | 700.00 | 996.02 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 471.50 | 14 000 | 146 600 993.00 | 104.95 | 105.22 | |||
| MERO ČR 10,30/11 | Přímé BCP | 130 226.34 | 1 100 | 143 248 969.00 | 122.00 | 123.10 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 103.83 | 13 000 | 138 606 184.00 | 103.65 | 104.05 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.02 | 1 300 | 131 670 051.00 | 99.88 | 100.08 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 062 947.23 | 120 | 127 553 667.00 | 104.59 | 104.89 | |||
| ST.DLUHOP. 6,90/03 | n-Přímé RMS | 1 | 10 187.80 | 11 000 | 112 065 800.00 | 10 187.80 | 10 187.80 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.23 | 8 800 | 102 870 544.00 | 106.12 | 106.26 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 105.36 | 8 000 | 91 904 057.00 | 105.29 | 105.50 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 96.56 | 900 | 91 272 612.00 | 96.29 | 96.71 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 203.29 | 8 000 | 89 626 327.00 | 106.55 | 106.83 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 111 842.36 | 800 | 89 473 888.00 | 109.80 | 109.95 | |||
| EIB 6,50/15 | Přímé BCP | 101 673.96 | 800 | 81 339 166.00 | 96.70 | 97.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 239.29 | 335 400 | 80 261 084.00 | 234.00 | 241.68 | |||
| ČS 10,75/02 | Přímé BCP | 11 498.54 | 6 000 | 68 991 247.00 | 105.39 | 105.39 | |||
| IPB 8,90/04 | Přímé BCP | 10 607.51 | 6 000 | 63 645 040.00 | 106.39 | 106.49 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.83 | 5 000 | 61 001 572.00 | 113.59 | 114.05 | |||
| ŠKODA AUTO VAR/07 | Přímé BCP | 101 014.45 | 600 | 60 608 667.00 | 99.75 | 99.75 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.92 | 5 609 | 56 551 743.00 | 99.92 | 99.92 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 105.46 | 5 133 | 56 530 182.00 | 104.44 | 105.89 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.47 | 5 000 | 55 895 949.00 | 105.92 | 106.64 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.53 | 50 | 53 032 889.00 | 104.35 | 104.75 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 101.80 | 5 000 | 50 665 625.00 | 101.80 | 101.80 | |||
| KOB 10,875/04 | Přímé BCP | 12 211.15 | 4 000 | 48 844 583.00 | 113.89 | 113.99 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.00 | 4 000 | 46 453 500.00 | 117.00 | 117.00 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.98 | 4 000 | 46 319 088.00 | 110.96 | 110.99 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.90 | 400 | 44 726 333.00 | 109.80 | 110.00 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 99.77 | 4 000 | 41 588 222.00 | 99.69 | 99.84 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 730.20 | 6 987 | 40 036 917.00 | 5 678.82 | 5 960.55 | |||
| |||||||||
