The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 37.00 | 0.00% | 0 | 0 | 42.20 | 0.00% | 422 | 10 | ||||||
| INTERHOTEL OLYMPIK | 115.30 | +9.80% | 447 | 4 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.10 | 0.00% | 453 | 30 | ||||||
| LESY MĚLNÍK | 45.40 | -4.82% | 454 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.00 | +4.05% | 462 | 6 | ||||||||||
| TESLA KARLÍN | 39.90 | -4.54% | 479 | 12 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 49.30 | -0.40% | 493 | 10 | ||||||||||
| MAGNETON | 33.50 | -8.46% | 503 | 15 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | -10.14% | 505 | 10 | ||||||||||
| VODNÍ ZDROJE | 57.20 | +9.78% | 515 | 9 | ||||||||||
| SČC | 44.00 | 0.00% | 528 | 12 | ||||||||||
| LITES | 27.40 | -1.43% | 548 | 20 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 550 | 10 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 55.70 | 0.00% | 557 | 10 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 71.40 | +0.28% | 571 | 8 | ||||||
| IF DIALOG - INVEST | 19.20 | +0.52% | 576 | 30 | ||||||||||
| TENEZ CHOTĚBOŘ | 59.40 | -0.50% | 594 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | -4.76% | 600 | 3 | ||||||
| PREFA BRNO | 37.20 | +4.78% | 632 | 17 | ||||||||||
| ||||||||||||||
