The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 250.00 | +0.80% | 18 700 | 3 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
| DOWO | 40.10 | 0.00% | 160 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 181.50 | +0.27% | 726 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 115.30 | +9.80% | 447 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 445.90 | +0.02% | 1 784 | 4 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| MORAV.KERAM.ZÁVODY | 202.10 | -0.97% | 808 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 280 | 4 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 440.10 | +0.02% | 1 760 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 691.00 | -4.94% | 0 | 0 | 1 610.00 | +0.62% | 6 440 | 4 | ||||||
| SKLO BOHEMIA | 650.00 | -4.41% | 2 600 | 4 | ||||||||||
| SM ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 500.00 | -1.63% | 6 050 | 4 | ||||||
| TON | 74.00 | -5.73% | 296 | 4 | ||||||||||
| VODÁRENSKÁ | 331.10 | 0.00% | 1 324 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 6 000 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 185.10 | -6.65% | 926 | 5 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 1 650 | 5 | ||||||||||
| HOTEL ČERNIGOV | 65.40 | -0.45% | 327 | 5 | ||||||||||
| ||||||||||||||
