The Prague Stock Exchange and RM-System - daily results dne 12.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2001  17.1.2001  16.1.2001  15.1.2001 12.1.2001

The Prague Sotck Exchange and RM-System - daily results - 12.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIOPF	34.00	0.00%	0	0
ČMD	28.93	0.00%	0	0	39.10	+5.39%	0	0
ČKD PRAHA HOLDING	15.80	0.00%	0	0	15.20	-5.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.03	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	24.00	-0.82%	43 561	1 815
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	401.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	2 200.00	0.00%	0	0	2 450.00	+1.95%	0	0
ČESKÁ NÁMOŘ.PLAVBA	556.50	0.00%	0	0	577.10	+0.01%	6 925	12
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 350.00	0.00%	0	0
CALOFRIG BOROVANY	402.00	0.00%	0	0	403.40	+9.76%	0	0
BRNO 11,1/03	94.00	0.00%	0	0	100 000.00	0.00%	0	0
AVIA	40.00	0.00%	0	0	46.70	+22.89%	0	0
ATESO	200.00	0.00%	0	0	210.00	+1.94%	13 020	62
‹‹ First 60     ‹ Previous 20 Next 20 ›