The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEODEZIE BRNO | 717.80 | +9.99% | 2 153 | 3 | ||||||||||
IH MOSKVA ZLÍN | 93.60 | +9.98% | 0 | 0 | ||||||||||
BETA OLOMOUC | 187.20 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 591.50 | +9.98% | 3 549 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 550.90 | +9.98% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 478.00 | +9.98% | 4 302 | 9 | ||||||||||
SVOBODA GRAF. ZÁV. | 286.40 | +9.98% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 47.40 | +9.97% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 183.00 | +9.97% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 709.90 | +9.97% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 200.60 | +9.97% | 0 | 0 | ||||||||||
GRAFIATISK | 532.30 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 212.90 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 149.00 | +9.96% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 18.80 | +9.94% | 1 880 | 100 | ||||||||||
ČEDOK | 59.70 | +9.94% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 127.20 | +9.93% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 17.70 | +9.93% | 708 | 40 | ||||||||||
AVIA KUTNÁ HORA | 14.40 | +9.92% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 118.50 | +9.92% | 0 | 0 | ||||||||||
|