Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ING BANK VAR/04 | Přímé BCP | 1 024 306.43 | 210 | 215 104 350.00 | 100.35 | 100.40 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.62 | 18 720 | 207 961 431.00 | 104.47 | 106.30 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 99.82 | 20 | 206 781 473.00 | 99.45 | 100.05 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 667.68 | 17 000 | 181 350 524.00 | 103.33 | 103.55 | |||
ČEB 6,95/10 | Přímé BCP | 10 346 143.75 | 16 | 165 538 300.00 | 99.84 | 99.99 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 108.67 | 5 600 | 161 486 180.00 | 108.59 | 108.79 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 97.56 | 15 000 | 154 267 500.00 | 97.56 | 97.56 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 690.45 | 13 000 | 151 975 889.00 | 106.20 | 106.26 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 116.11 | 130 | 150 589 761.00 | 115.79 | 117.39 | |||
ČEZ | UNIVYC BCP-1 | 100.78 | 1 485 970 | 149 760 586.00 | 98.75 | 103.82 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.36 | 14 000 | 149 244 115.00 | 103.19 | 103.55 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 970.51 | 153 282 | 148 762 758.00 | 700.00 | 996.02 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 471.50 | 14 000 | 146 600 993.00 | 104.95 | 105.22 | |||
MERO ČR 10,30/11 | Přímé BCP | 130 226.34 | 1 100 | 143 248 969.00 | 122.00 | 123.10 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.83 | 13 000 | 138 606 184.00 | 103.65 | 104.05 | |||
ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 100.02 | 1 300 | 131 670 051.00 | 99.88 | 100.08 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 062 947.23 | 120 | 127 553 667.00 | 104.59 | 104.89 | |||
ST.DLUHOP. 6,90/03 | n-Přímé RMS | 1 | 10 187.80 | 11 000 | 112 065 800.00 | 10 187.80 | 10 187.80 | ||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.23 | 8 800 | 102 870 544.00 | 106.12 | 106.26 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.36 | 8 000 | 91 904 057.00 | 105.29 | 105.50 | |||
|