The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAPÍRNY BRNO | 121.00 | +3.41% | 121 | 1 | ||||||||||
LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 125 | 5 | ||||||||||
DOWO | 40.10 | 0.00% | 160 | 4 | ||||||||||
VULKAN | 81.10 | -0.12% | 162 | 2 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 180 | 5 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.50 | +2.50% | 205 | 10 | ||||||
AGROSTROJ PELHŘIM. | 103.50 | -3.27% | 207 | 2 | ||||||||||
MRAZÍRNY DAŠICE | 21.10 | -12.80% | 211 | 10 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 39.00 | +9.85% | 234 | 6 | ||||||||||
IMEX | 20.00 | 0.00% | 240 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 280 | 4 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 69.85 | +4.99% | 0 | 0 | 95.00 | -5.94% | 285 | 3 | ||||||
TON | 74.00 | -5.73% | 296 | 4 | ||||||||||
IF MERCIA H.K. | 10.30 | +9.57% | 309 | 30 | ||||||||||
HOTEL ČERNIGOV | 65.40 | -0.45% | 327 | 5 | ||||||||||
BIŽUTERIE ČS.MINC | 175.80 | +0.34% | 352 | 2 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 45.10 | +9.20% | 361 | 8 | ||||||||||
FORESTA | 25.70 | -9.82% | 386 | 15 | ||||||||||
ELEKTROPORC.LOUNY | 65.10 | 0.00% | 391 | 6 | ||||||||||
TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 400 | 5 | ||||||||||
|