The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 38.70 | -12.83% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 21.10 | -12.80% | 211 | 10 | ||||||||||
| PLOMA | 146.70 | -11.57% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 50.50 | -10.14% | 505 | 10 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 135.00 | -10.00% | 4 050 | 30 | ||||||||||
| SILNICE JIHLAVA | 990.00 | -10.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 258.20 | -10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 16 050 | 336 | ||||||||||
| TIBA | 16.20 | -10.00% | 875 | 54 | ||||||||||
| SANITAS | 729.00 | -10.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 027.00 | -4.99% | 0 | 0 | 901.20 | -9.99% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 035.20 | -9.98% | 20 704 | 20 | ||||||||||
| SILNICE ZNOJMO | 721.00 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 64.90 | -9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 34.30 | -9.97% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 66.00 | -9.95% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 120.30 | -9.95% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.80 | -9.94% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.30 | -9.92% | 721 | 2 | ||||||||||
| ||||||||||||||
