The Prague Stock Exchange and RM-System - daily results dne 12.1.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2001 17.1.2001 16.1.2001 15.1.2001 12.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | 0.00% | 0 | 0 | 46.70 | +22.89% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 290.80 | +4.98% | 0 | 0 | 359.00 | +20.51% | 170 438 | 483 | ||||||
| LESNÍ SP.KRÁL.HVO. | 146.00 | +17.74% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 19.90 | +15.69% | 995 | 50 | ||||||||||
| VODNÍ ZDR.GLS PHA | 170.20 | +12.93% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 69.10 | -4.62% | 19 348 | 280 | 77.70 | +11.00% | 51 431 | 673 | ||||||
| TILIA-LDS | 114.80 | +10.06% | 1 148 | 10 | ||||||||||
| STAV.POD.JABLONEC | 37.20 | +10.05% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 74.80 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 91.30 | +10.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 56.10 | +10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 68.20 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 133.10 | +10.00% | 0 | 0 | ||||||||||
| BIJO TC | 363.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 825 | 3 | ||||||
| VHOS | 126.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 49.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 236.60 | +9.99% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 712.10 | +9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 611.00 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
