Top volume, RM System dne 12.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 18 745 | 129 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 300.10 | -9.46% | 18 201 | 14 | ||||||||||
| KAROSERIA | 350.00 | +5.01% | 18 200 | 52 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 800.00 | -1.43% | 17 600 | 2 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.01% | 16 800 | 12 | ||||||
| TOMA | 161.50 | +0.94% | 6 460 | 40 | 185.00 | +4.34% | 14 985 | 81 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.60 | -0.01% | 14 731 | 22 | ||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 948.40 | +0.27% | 14 226 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -8.16% | 13 590 | 302 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 928.80 | +2.08% | 13 502 | 7 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.60 | -4.75% | 13 232 | 5 | ||||||
| LE CYGNE SPORT.GR. | 358.70 | +9.99% | 10 761 | 30 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | +0.03% | 10 004 | 4 | ||||||
| CONCORDIA INV.IF | 270.20 | -5.19% | 8 106 | 30 | ||||||||||
| OSTROJ | 211.00 | -0.93% | 8 018 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 690.00 | +1.15% | 7 585 | 11 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 721.00 | -9.36% | 7 210 | 10 | ||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
| IDEAL STANDARD | 2 170.00 | 0.00% | 4 340 | 2 | ||||||||||
| ||||||||||||||
