The Prague Stock Exchange and RM-System - daily results dne 12.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 690.00 | +1.15% | 7 585 | 11 | ||||||||||
| BOHEMIA-LÁZNĚ | 781.70 | +1.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 689.10 | +1.02% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | +1.01% | 2 145 | 1 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +1.01% | 16 800 | 12 | ||||||
| Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 0 | 0 | ||||||
| TESLA KARLÍN | 123.00 | +0.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 517.00 | +0.68% | 1 607 004 | 3 110 | 511.70 | +0.72% | 2 262 683 | 4 397 | ||||||
| OTAVAN TŘEBOŇ | 106.00 | +0.47% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 550.10 | +0.36% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 668.00 | +0.30% | 1 336 | 2 | ||||||||||
| JLV | 391.10 | +0.28% | 0 | 0 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 948.40 | +0.27% | 14 226 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 336.00 | -0.15% | 11 299 862 | 33 669 | 335.00 | +0.26% | 167 500 | 500 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 225.10 | +0.25% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.40 | +0.19% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 103.00 | +0.09% | 0 | 0 | ||||||||||
| SUBTERRA | 1 001.00 | +0.08% | 29 029 | 29 | ||||||||||
| ELEKTROPORC.LOUNY | 301.30 | +0.06% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 852.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
