The Prague Stock Exchange and RM-System - daily results dne 12.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.50 | +4.95% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 157.70 | +4.92% | 0 | 0 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 18 745 | 129 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 17.30 | +8.80% | 39 179 | 2 288 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 517.00 | +0.68% | 1 607 004 | 3 110 | 511.70 | +0.72% | 2 262 683 | 4 397 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.70 | 0.00% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.50 | -8.08% | 4 230 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 781.70 | +1.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 689.10 | +1.02% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | -1.67% | 109 500 | 73 | ||||||||||
| CONCORDIA INV.IF | 270.20 | -5.19% | 8 106 | 30 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
