Lo price, RM System dne 12.1.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 17.30 | +8.80% | 39 179 | 2 288 | ||||||
| VET ASSETS | 20.99 | -2.24% | 18 733 | 894 | 17.40 | -3.33% | 711 611 | 39 515 | ||||||
| VÍTKOVICE | 20.00 | -2.43% | 1 100 | 55 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 27.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -8.16% | 13 590 | 302 | ||||||||||
| ŽOS NYMBURK | 46.10 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 72.25 | +1.98% | 68 521 716 | 955 181 | 71.50 | 0.00% | 793 676 | 11 035 | ||||||
| SPOLANA | 74.50 | -0.67% | 93 250 | 1 250 | 83.30 | +5.17% | 0 | 0 | ||||||
| CONSUS IF | 87.30 | +2.70% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.10 | -4.49% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 106.00 | +0.47% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | -0.90% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
