The Prague Stock Exchange and RM-System - daily results dne 12.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 078.00 | 0.00% | 0 | 0 | 2 145.10 | +1.01% | 2 145 | 1 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
| HOTEL PANORAMA | 668.00 | +0.30% | 1 336 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 800.00 | -1.43% | 17 600 | 2 | ||||||
| GUMOTEX | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| IDEAL STANDARD | 2 170.00 | 0.00% | 4 340 | 2 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 100.10 | -2.32% | 4 200 | 2 | ||||||
| VÍNO MIKULOV | 805.30 | 0.00% | 1 611 | 2 | ||||||||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 803.00 | +9.99% | 14 409 | 3 | ||||||
| JÄKL KARVINÁ | 855.00 | +0.01% | 2 565 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 533.20 | -4.98% | 2 133 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | +0.03% | 10 004 | 4 | ||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.60 | -4.75% | 13 232 | 5 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 480.10 | +1.54% | 2 401 | 5 | ||||||
| ODKOLEK | 600.00 | -9.63% | 3 600 | 6 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 928.80 | +2.08% | 13 502 | 7 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 171 | 7 | ||||||
| MEDICAMENTA | 422.30 | -4.19% | 4 223 | 10 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 721.00 | -9.36% | 7 210 | 10 | ||||||
| ||||||||||||||
