The Prague Stock Exchange and RM-System - daily results dne 12.1.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.99 | -2.24% | 18 733 | 894 | 17.40 | -3.33% | 711 611 | 39 515 | ||||||
| ERSTE GROUP BANK A | 3 320.00 | -1.22% | 171 421 861 | 51 327 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | -1.10% | 103 950 | 105 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 419.00 | -0.90% | 391 289 771 | 161 179 | 2 410.10 | -0.69% | 208 333 | 86 | ||||||
| O2 C.R. | 283.50 | -0.70% | 240 395 507 | 843 955 | 285.80 | -2.62% | 1 008 340 | 3 527 | ||||||
| SPOLANA | 74.50 | -0.67% | 93 250 | 1 250 | 83.30 | +5.17% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 336.00 | -0.15% | 11 299 862 | 33 669 | 335.00 | +0.26% | 167 500 | 500 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 400.00 | 0.00% | 0 | 0 | 8 800.00 | -1.43% | 17 600 | 2 | ||||||
| ČMD | 190.00 | 0.00% | 0 | 0 | 192.00 | +3.72% | 38 400 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 158.20 | -2.94% | 2 373 | 15 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 980.60 | -6.85% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.60 | -0.01% | 14 731 | 22 | ||||||
| EUROVIA CS | 1 355.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 700 | 15 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 29 250 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 108.20 | -0.05% | 0 | 0 | ||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | 0.00% | 18 745 | 129 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 780.00 | +1.29% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 276.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
