The Prague Stock Exchange and RM-System - daily results dne 12.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.1.2004 15.1.2004 14.1.2004 13.1.2004 12.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 185.40 | -9.82% | 1 854 | 10 | ||||||||||
ODKOLEK | 600.00 | -9.63% | 3 600 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 300.10 | -9.46% | 18 201 | 14 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 721.00 | -9.36% | 7 210 | 10 | ||||||
ČESKOMORAVSKÁ INV. | 45.00 | -8.16% | 13 590 | 302 | ||||||||||
BOHEMIA CRYS.GROUP | 211.50 | -8.08% | 4 230 | 20 | ||||||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 980.60 | -6.85% | 0 | 0 | ||||||
SČ ARMATURKA | 165.00 | -6.83% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 270.20 | -5.19% | 8 106 | 30 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 756.90 | -5.18% | 1 514 | 2 | ||||||
INTERHOTEL OLYMPIK | 533.20 | -4.98% | 2 133 | 4 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 450.60 | -4.75% | 13 232 | 5 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -4.49% | 0 | 0 | ||||||||||
MEDICAMENTA | 422.30 | -4.19% | 4 223 | 10 | ||||||||||
TATRA | 36.00 | 0.00% | 0 | 0 | 33.60 | -3.72% | 5 966 | 178 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
VET ASSETS | 20.99 | -2.24% | 18 733 | 894 | 17.40 | -3.33% | 711 611 | 39 515 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 158.20 | -2.94% | 2 373 | 15 | ||||||
O2 C.R. | 283.50 | -0.70% | 240 395 507 | 843 955 | 285.80 | -2.62% | 1 008 340 | 3 527 | ||||||
SEVEROČESKÉ DOLY | 935.00 | 0.00% | 0 | 0 | 967.50 | -2.57% | 49 343 | 51 | ||||||
|