Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 555.32 | 60 647 | 579 501 345.88 | 92.80 | 93.77 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 708.43 | 45 000 | 526 879 305.54 | 115.00 | 115.42 | ||
| ČEZ | Bloky BCP | 16 | 145.07 | 3 315 726 | 481 002 497.75 | 144.28 | 146.50 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 796.38 | 45 000 | 440 837 222.24 | 95.59 | 96.50 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 9 | 10 028.60 | 40 000 | 401 143 803.36 | 100.20 | 100.45 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 9 988.90 | 31 900 | 318 646 036.12 | 97.25 | 97.65 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 11 983.57 | 24 000 | 287 605 583.34 | 119.50 | 120.55 | ||
| EIB 4,15/18 | Bloky BCP | 3 | 23 834.19 | 8 000 | 190 673 500.00 | 91.85 | 91.97 | ||
| KOMERČNÍ BANKA | Bloky BCP | 9 | 2 438.88 | 76 116 | 185 637 941.57 | 2 435.00 | 2 458.40 | ||
| O2 C.R. | Bloky BCP | 13 | 286.47 | 441 041 | 126 346 158.60 | 282.00 | 288.07 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 9 | 15 572.22 | 6 040 | 94 056 205.05 | 15 540.10 | 15 619.17 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 866.78 | 5 000 | 59 333 888.89 | 113.85 | 113.85 | ||
| ERSTE GROUP BANK A | Bloky BCP | 5 | 3 348.91 | 14 827 | 49 654 360.87 | 3 341.12 | 3 363.26 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 988 083.33 | 40 | 39 523 333.34 | 97.00 | 97.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 008.76 | 3 000 | 36 026 291.67 | 120.30 | 120.30 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 37 | 11 093.13 | 2 741 | 30 406 255.72 | 104.80 | 104.80 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 31 707.08 | 800 | 25 365 666.67 | 120.20 | 120.20 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 121 038.89 | 200 | 24 207 777.78 | 116.20 | 116.20 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 995 222.22 | 2 | 23 990 444.44 | 116.39 | 116.39 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 180 416.67 | 20 | 23 608 333.34 | 113.45 | 113.50 | ||
| |||||||||
