The Prague Stock Exchange and RM-System - daily results dne 12.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2005  17.1.2005  14.1.2005  13.1.2005 12.1.2005

The Prague Sotck Exchange and RM-System - daily results - 12.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					410.60	0.00%	0	0
AKRO OPF GLOBAL.					350.00	0.00%	36 750	105
AKRO OPF PROG.SPOL					344.10	0.00%	15 485	45
ATAS NÁCHOD					403.40	-0.54%	0	0
AVIA					35.10	0.00%	0	0
BMT					515.60	-7.56%	3 094	6
BOHEMIA CRYS.GROUP					250.10	+2.03%	3 737	15
BOHEMIA-LÁZNĚ					850.00	0.00%	0	0
BRISK TÁBOR					952.00	+0.10%	0	0
BRNĚN.VODÁR.A KAN.					1 428.00	0.00%	0	0
CONCORDIA INV.IF					297.80	+0.26%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›