Lo price, RM System dne 12.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.1.2005 17.1.2005 14.1.2005 13.1.2005 12.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 45.00 | -4.25% | 0 | 0 | ||||||||||
| VET ASSETS | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 19 200 | 300 | ||||||
| ČESKÝ HOLDING | 67.00 | 0.00% | 4 824 | 72 | ||||||||||
| SPOLANA | 84.00 | +5.00% | 0 | 0 | 84.10 | -6.55% | 4 205 | 50 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 100.89 | +0.27% | 55 466 773 | 551 368 | 102.20 | +0.39% | 815 208 | 8 013 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.75% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | -7.75% | 685 | 4 | ||||||||||
| TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 179.30 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 200.00 | 0.00% | 1 430 400 | 7 152 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | -4.76% | 5 364 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 242.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
