Top number of shares per day, The Prague Stock Exchange dne 12.1.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.1.2005 17.1.2005 14.1.2005 13.1.2005 12.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 389.50 | +0.52% | 1 021 509 388 | 2 632 086 | 387.90 | +0.23% | 1 903 033 | 4 907 | ||||||
ČEZ | 360.80 | -1.53% | 738 046 773 | 2 030 810 | 361.80 | -0.76% | 2 664 567 | 7 346 | ||||||
UNIPETROL | 100.89 | +0.27% | 55 466 773 | 551 368 | 102.20 | +0.39% | 815 208 | 8 013 | ||||||
ZENTIVA | 751.30 | -3.51% | 367 519 914 | 484 997 | ||||||||||
KOMERČNÍ BANKA | 3 389.00 | -1.05% | 1 001 452 135 | 292 238 | 3 382.30 | -0.81% | 606 953 | 178 | ||||||
ERSTE GROUP BANK A | 1 172.00 | -0.93% | 165 845 057 | 141 413 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 548 865 222 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 357 710 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 272 421 528 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 177 376 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 445.00 | -0.78% | 137 181 917 | 7 814 | 17 593.70 | -0.12% | 1 868 184 | 106 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 70 211 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 33 005 313 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 23 846 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 460.00 | +1.14% | 355 580 | 773 | 461.00 | -9.62% | 18 460 | 40 | ||||||
SOKOLOVSKÁ UHELNÁ | 900.00 | +1.35% | 252 180 | 280 | 892.00 | +0.16% | 119 215 | 132 | ||||||
SEVEROČESKÉ DOLY | 1 610.00 | +0.63% | 446 475 | 277 | 1 655.00 | +3.43% | 336 842 | 204 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 20 984 167 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 620.00 | +12.56% | 103 480 | 171 | 537.10 | +0.97% | 101 447 | 189 | ||||||
SPOLEK CH.HUT.VÝR. | 271.00 | +2.03% | 37 127 | 137 | 247.50 | -1.00% | 86 058 | 324 | ||||||
|