The Prague Stock Exchange and RM-System - daily results dne 12.1.2005

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2005  17.1.2005  14.1.2005  13.1.2005 12.1.2005

The Prague Sotck Exchange and RM-System - daily results - 12.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	751.30	-3.51%	367 519 914	484 997
ČEZ	360.80	-1.53%	738 046 773	2 030 810	361.80	-0.76%	2 664 567	7 346
KOMERČNÍ BANKA	3 389.00	-1.05%	1 001 452 135	292 238	3 382.30	-0.81%	606 953	178
ERSTE GROUP BANK A	1 172.00	-0.93%	165 845 057	141 413
PHILIP MORRIS ČR A	17 445.00	-0.78%	137 181 917	7 814	17 593.70	-0.12%	1 868 184	106
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 390.60	+4.54%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 303.60	+0.01%	21 375	15
TOMA	400.00	0.00%	0	0	396.20	-0.32%	9 507	24
VČ ENERGETIKA	2 929.00	0.00%	0	0	2 961.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 010.10	0.00%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 300.40	0.00%	10 601	2
ZČ PLYNÁRENSKÁ	3 645.00	0.00%	0	0	5 010.00	-9.07%	10 020	2
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	177 376 125	17 000	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›