The Prague Stock Exchange and RM-System - daily results dne 12.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2005 17.1.2005 14.1.2005 13.1.2005 12.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 286.00 | +11.78% | 9 803 | 3 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | +8.75% | 4 000 | 10 | ||||||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 199.80 | +7.05% | 393 764 | 179 | ||||||
| KAROSERIA | 451.50 | +5.00% | 0 | 0 | ||||||||||
| GUMOTEX | 892.50 | +5.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | +4.98% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 205.10 | +4.78% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +4.76% | 33 000 | 15 | ||||||||||
| ČKD KUTNÁ HORA | 402.50 | +4.54% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.60 | +4.54% | 0 | 0 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | +3.46% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 610.00 | +0.63% | 446 475 | 277 | 1 655.00 | +3.43% | 336 842 | 204 | ||||||
| LÁZNĚ TEPLICE V Č. | 826.40 | 0.00% | 0 | 0 | 859.00 | +3.12% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 001.20 | +2.94% | 0 | 0 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 700.00 | +2.83% | 27 000 | 10 | ||||||
| VET ASSETS | 63.00 | 0.00% | 0 | 0 | 64.00 | +2.40% | 19 200 | 300 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.10 | +2.33% | 0 | 0 | ||||||
| STAVOSTROJ | 418.00 | +2.05% | 14 378 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +2.03% | 3 737 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
