The Prague Stock Exchange and RM-System - daily results dne 12.1.2006
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | +0.05% | 1 053 | 2 | ||||
ŠMERAL BRNO | 308.60 | +0.03% | 3 086 | 10 | ||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | 0.00% | 4 901 | 5 | ||||
SPOLANA | 153.00 | 0.00% | 76 500 | 500 | 146.90 | +0.13% | 4 992 | 34 | ||||
METROSTAV | 710.00 | 0.00% | 5 680 | 8 | ||||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||
KAROSERIA | 430.00 | -6.76% | 6 450 | 15 | ||||||||
ČKD KUTNÁ HORA | 480.00 | +3.33% | 6 720 | 14 | ||||||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||
TATRA | 134.30 | +0.22% | 8 595 | 64 | ||||||||
FAGRON | 106.70 | +3.59% | 10 670 | 100 | ||||||||
STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 712.90 | -0.09% | 10 852 | 4 | ||||
JITKA JINDŘ.HRADEC | 339.00 | -0.29% | 12 204 | 36 | ||||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 975.10 | -2.49% | 15 602 | 16 | ||||
TOMA | 400.00 | 0.00% | 0 | 0 | 381.30 | +0.02% | 16 777 | 44 | ||||
JÄKL KARVINÁ | 1 701.60 | +0.02% | 23 822 | 14 | ||||||||
MJM LITOVEL | 990.10 | -9.99% | 26 733 | 27 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.50 | -0.01% | 30 010 | 20 | ||||||||
VOD.A KAN.HR.KRÁL. | 350.00 | +2.94% | 42 350 | 121 | ||||||||
BRISK TÁBOR | 970.00 | +0.13% | 42 577 | 44 | ||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 997.00 | +4.56% | 49 850 | 50 | ||||
BOHEMIA CRYS.GROUP | 240.10 | +3.31% | 52 102 | 217 | ||||||||
PARAMO | 970.00 | +2.11% | 857 410 | 897 | 975.00 | +1.98% | 52 650 | 54 | ||||
RYBÁŘ. TŘEBOŇ HLD | 1 557.00 | +8.04% | 73 288 | 49 | ||||||||
SČ ENERGETIKA | 3 250.00 | 0.00% | 3 250 | 1 | 3 155.60 | -4.08% | 94 777 | 30 | ||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 897.00 | +1.17% | 97 940 | 20 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | -9.96% | 121 500 | 81 | ||||||||
PHILIP MORRIS ČR A | 17 961.00 | -2.52% | 233 609 771 | 12 832 | 18 209.20 | -1.84% | 145 833 | 8 | ||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||
VET ASSETS | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 998.50 | +2.48% | 257 780 | 130 | ||||||||
ČESKÁ SPOŘITELNA | 705.00 | 0.00% | 270 720 | 384 | ||||||||
VÍTKOVICE | 280.10 | +0.39% | 404 081 | 1 418 | ||||||||
UNIPETROL | 271.00 | +5.57% | 1 206 699 119 | 4 536 063 | 268.70 | +5.91% | 1 418 173 | 5 340 | ||||
O2 C.R. | 532.00 | -0.91% | 485 405 575 | 905 998 | 535.00 | +0.20% | 1 489 070 | 2 769 | ||||
KOMERČNÍ BANKA | 3 617.00 | -1.04% | 417 732 980 | 114 666 | 3 564.90 | -3.28% | 1 590 310 | 441 | ||||
ČEZ | 770.20 | -0.26% | 934 633 807 | 1 212 449 | 767.40 | -0.23% | 2 102 247 | 2 727 | ||||
ARCELORMITTAL | 2 700.00 | +3.21% | 2 445 367 | 906 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 51 231 600 | 48 792 |