Lo price, RM System dne 12.1.2006
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 315.00 | -7.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 326.20 | +5.90% | 172 141 | 529 | ||||||
| JITKA JINDŘ.HRADEC | 339.00 | -0.29% | 12 204 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +2.94% | 42 350 | 121 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 351.20 | +2.09% | 0 | 0 | ||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 381.30 | +0.02% | 16 777 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 386.00 | +4.32% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 412.50 | +0.60% | 0 | 0 | ||||||
| KAROSERIA | 430.00 | -6.76% | 6 450 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 480.00 | +3.33% | 6 720 | 14 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 526.70 | +0.05% | 1 053 | 2 | ||||||
| O2 C.R. | 532.00 | -0.91% | 485 405 575 | 905 998 | 535.00 | +0.20% | 1 489 070 | 2 769 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 578.50 | +0.43% | 0 | 0 | ||||||||||
| MEDICAMENTA | 602.10 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 667.50 | +5.38% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 705.00 | 0.00% | 270 720 | 384 | ||||||||||
| METROSTAV | 710.00 | 0.00% | 5 680 | 8 | ||||||||||
| ||||||||||||||
