The Prague Stock Exchange and RM-System - daily results dne 12.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 774.40 | +0.78% | 0 | 0 | ||||||||||
| ŽĎAS | 578.50 | +0.43% | 0 | 0 | ||||||||||
| ZENTIVA | 1 164.00 | -1.77% | 326 748 877 | 279 374 | ||||||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | +1.63% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 315.00 | -7.35% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 310.10 | +1.43% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | +2.94% | 42 350 | 121 | ||||||||||
| VÍTKOVICE | 280.10 | +0.39% | 404 081 | 1 418 | ||||||||||
| VET ASSETS | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | -0.29% | 0 | 0 | ||||||
| UNITED ENERGY | 138.00 | +0.95% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 271.00 | +5.57% | 1 206 699 119 | 4 536 063 | 268.70 | +5.91% | 1 418 173 | 5 340 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.50 | -0.01% | 30 010 | 20 | ||||||||||
| ||||||||||||||
