Hi price, The Prague Stock Exchange dne 12.1.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.1.2006 17.1.2006 16.1.2006 13.1.2006 12.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 961.00 | -2.52% | 233 609 771 | 12 832 | 18 209.20 | -1.84% | 145 833 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 878.40 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 616.10 | +0.13% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 754.20 | -0.29% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 900.00 | +4.42% | 5 900 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 897.00 | +1.17% | 97 940 | 20 | ||||||
| EUROVIA CS | 4 220.00 | 0.00% | 0 | 0 | 4 200.00 | +0.05% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 011.20 | 0.00% | 8 022 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 617.00 | -1.04% | 417 732 980 | 114 666 | 3 564.90 | -3.28% | 1 590 310 | 441 | ||||||
| JČ PLYNÁRENSKÁ | 3 562.00 | +4.98% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 250.00 | 0.00% | 3 250 | 1 | 3 155.60 | -4.08% | 94 777 | 30 | ||||||
| STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 712.90 | -0.09% | 10 852 | 4 | ||||||
| CPI FIM | 2 155.00 | +5.90% | 270 698 988 | 128 094 | ||||||||||
| SEVEROČESKÉ DOLY | 1 959.00 | 0.00% | 276 115 | 145 | 1 942.70 | +3.17% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +1.79% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| CETV | 1 420.00 | -1.18% | 40 295 595 | 28 380 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 477.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
